Aave
AAVE · 美元计价
$107.08
-0.21%
≈ ￥706.728
(-$0.22)
更新于 2026-11-15 18:45:01
24H 最高$107.60
24H 最低$96.60
今日开盘$107.3
24H 成交量$2,037.46万
流通市值$15.96亿
24H 涨跌额(-$0.22)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.72万 | $5,186.16万 | -6.12% |
| 174 |
DYDXDYDX Chain
|
$0.07971 | $0.08447 | $0.07333 | $119.36万 | $5,981.93万 | -4.57% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.77万 | $607.69万 | -5.92% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.80万 | $15.05亿 | -0.84% |
| 259 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.24% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.29万 | $567.29万 | -7.48% |
| 365 |
TThreshold Network
|
$0.00394 | $0.00426 | $0.00378 | $37.72万 | $4,503.97万 | -7.08% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.22 | $60.03 | $1.06亿 | $156.49亿 | -1.55% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 272 |
C98Coin98
|
$0.01013 | $0.01101 | $0.00944 | $59.73万 | $1,056.83万 | -7.40% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $100.32万 | $2,583.70万 | -1.96% |
| 401 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $32.60万 | $7,514.85万 | -5.41% |
| 327 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -5.77% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.01993 | $0.02077 | $0.01876 | $46.66万 | $1,365.10万 | -3.81% |
| 68 |
DASH达世币
|
$37.76 | $39.83 | $34.38 | $595.38万 | $4.90亿 | -4.89% |
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $296.69万 | $580.22万 | -6.80% |