Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.72万 | $6,097.01万 | -3.69% |
| 356 |
DYDXDYDX Chain
|
$0.08955 | $0.09488 | $0.08532 | $36.25万 | $6,755.17万 | -5.52% |
| 341 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $38.06万 | $721.87万 | -5.94% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.65万 | $14.83亿 | 0.00% |
| 421 |
MMTMeMusic
|
$0.1179 | $0.1239 | $0.1134 | $27.86万 | $4,194.35万 | -4.84% |
| 488 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.01万 | $590.59万 | -4.44% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.17万 | $5,035.74万 | -0.66% |
| 12 |
HYPEHyperliquid
|
$75.07 | $78.16 | $73.78 | $2,917.13万 | $183.72亿 | -3.35% |
| 623 |
PLTRBPLTRB
|
$159.04 | $161.20 | $158.22 | $7.36万 | — | -0.82% |
| 611 |
DIADIA
|
$0.131 | $0.1354 | $0.1266 | $8.49万 | $1,555.65万 | -3.18% |
| 439 |
C98Coin98
|
$0.01127 | $0.01164 | $0.01062 | $25.81万 | $1,127.06万 | -2.76% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0325 | $42.04万 | $2,956.07万 | -1.98% |
| 362 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $35.76万 | $7,903.87万 | -3.38% |
| 148 |
THEThena
|
$0.0344 | $0.0382 | $0.0323 | $101.01万 | $163.08万 | -9.95% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $39.42万 | $1,521.09万 | -4.60% |
| 67 |
DASH达世币
|
$45.84 | $48.19 | $44.33 | $365.13万 | $6.11亿 | -2.98% |
| 22 |
BMTBubblemaps
|
$0.02523 | $0.02756 | $0.02254 | $1,453.47万 | $629.15万 | 11.89% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Virtuals _比特币
Zama _数字货币市值
Ethena _数字货币市值
Arbitrum _币种排行
First Neiro _数字货币市值
NFPrompt _比特币
CyberConnect _加密货币行情
Uniswap _BTC行情
Ondo _币种排行
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币行情
艾达币 _币种排行
EUR _比特币
KORUB _BTC行情
Bubblemaps _比特币
Vanar Chain _以太坊ETH价格
以太坊 _以太坊ETH价格
DODO _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Raydium _数字货币市值
Shiba Inu _数字货币市值
Aerodrome _数字货币市值
USD1 _比特币行情
Polkadot _比特币行情
First Neiro _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _比特币
艾达币 _比特币行情
瑞波币 _BTC行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _币种排行
LayerZero _币种排行
USD1 _加密货币行情
First Neiro _加密货币行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情