Dash
DASH · 美元计价
$46.11
-3.86%
≈ ￥304.326
(-$1.85)
更新于 2026-11-03 07:00:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.96
24H 成交量$234.01万
流通市值$5.98亿
24H 涨跌额(-$1.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 637 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.86万 | $5,893.16万 | 0.00% |
| 416 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -2.84% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.66万 | $825.14万 | -5.05% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.32万 | $15.85亿 | -0.60% |
| 305 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $46.30万 | $4,255.95万 | -8.05% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.37万 | $5,029.23万 | -3.27% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,340.07万 | $200.31亿 | -3.50% |
| 201 |
PLTRBPLTRB
|
$171.49 | $189.10 | $170.94 | $81.01万 | — | -7.26% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 106 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.01万 | $5.98亿 | -3.86% |
| 111 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $220.33万 | $526.71万 | -4.67% |
相关站点
共 40 个
Holo _BTC行情
MARSCOIN _数字货币市值
牛来 _比特币行情
Stellar _数字货币市值
MARSCOIN _BTC行情
Gitcoin _比特币行情
SOXLB _数字货币市值
Gitcoin _加密货币行情
RedStone _BTC行情
Cardano _币种排行
RedStone _加密货币行情
Quant _币种排行
SNDKB _币种排行
Solana _币种排行
SKHYB _比特币行情
SKHYB _比特币
Filecoin _币种排行
SOXLB _BTC行情
Gitcoin _数字货币市值
First Digital _以太坊ETH价格
Zcash _加密货币行情
Initia _数字货币市值
SOXLB _数字货币市值
1000CAT _数字货币市值
Ethena _加密货币行情
Ondo _币种排行
MegaETH _数字货币市值
NBISB _数字货币市值
SNXXB _BTC行情
SOXLB _币种排行
TQQQB _BTC行情
SNXXB _比特币
牛来 _以太坊ETH价格
Gitcoin _比特币行情
MUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _BTC行情
RedStone _数字货币市值
BFUSD _BTC行情
Aster _BTC行情