Phala Network
PHA · 美元计价
$0.0376
-7.84%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0408
24H 成交量$60.84万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -2.52% |
| 417 |
DYDXDYDX Chain
|
$0.10057 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.51% |
| 409 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.57万 | $825.14万 | -4.92% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.84万 | $15.85亿 | 2.21% |
| 285 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.40万 | $4,255.95万 | -5.86% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -3.08% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,454.80万 | $200.31亿 | -1.91% |
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 513 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.84万 | $3,352.10万 | -7.84% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.63% |
| 541 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $189.90万 | $1,776.46万 | -3.39% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.026 | $0.02044 | $686.67万 | $526.71万 | 13.17% |
相关站点
共 40 个
Sui _数字货币市值
Bitcoin _币种排行
LayerZero _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
Zcash _以太坊ETH价格
MRVLB _数字货币市值
Mitosis _比特币
Huma Finance _以太坊ETH价格
TSLAB _币种排行
SNXXB _加密货币行情
EUR _数字货币市值
BEAMX _数字货币市值
Huma Finance _加密货币行情
DRAMB _BTC行情
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
NBISB _币种排行
SOXLB _数字货币市值
Ethena USDe _币种排行
Dogecoin _加密货币行情
MegaETH _BTC行情
Arbitrum _BTC行情
XRP _比特币行情
BFUSD _以太坊ETH价格
Haedal _数字货币市值
Polkadot _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
NVDAB _比特币行情
TRON _BTC行情
TQQQB _比特币
Hashflow _数字货币市值
SNXXB _加密货币行情
SNXXB _BTC行情
Ethena USDe _BTC行情
USD1 _加密货币行情