Cardano
ADA · 美元计价
$0.1897
-1.35%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1923
24H 成交量$1,281.50万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | 0.00% |
| 412 |
DYDXDYDX Chain
|
$0.10171 | $0.10576 | $0.09961 | $31.03万 | $7,543.78万 | -2.83% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.10万 | $825.14万 | -5.01% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.61万 | $15.85亿 | -0.40% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.60万 | $4,255.95万 | -7.40% |
| 527 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -3.96% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
| 14 |
HYPEHyperliquid
|
$84.62 | $89.08 | $82.86 | $4,248.90万 | $200.31亿 | -3.74% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.33% |
| 561 |
C98Coin98
|
$0.01248 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.73% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.57万 | $3,352.10万 | -4.85% |
| 474 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.38% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $431.61万 | $1,776.46万 | 4.66% |
| 107 |
DASHDash
|
$46.42 | $48.82 | $45.60 | $230.80万 | $5.98亿 | -3.23% |
| 108 |
BMTBubblemaps
|
$0.02114 | $0.02243 | $0.02044 | $230.43万 | $526.71万 | -5.67% |
相关站点
共 40 个
Holo _币种排行
Ethereum _币种排行
Ethena USDe _BTC行情
PAX Gold _数字货币市值
Initia _比特币
TRON _BTC行情
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _比特币
United Stables _BTC行情
Holo _比特币
Quant _比特币
DRAMB _数字货币市值
Litecoin _加密货币行情
Bitcoin _比特币
Pepe _BTC行情
Tether Gold _加密货币行情
Plasma _比特币
Caldera _以太坊ETH价格
Litecoin _比特币行情
Chainlink _BTC行情
INTCB _币种排行
SNDKB _币种排行
Pump.fun _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
Origin _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _比特币
Lisk _比特币行情
Plasma _比特币行情
Aerodrome _BTC行情
Sui _比特币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
BNCB _数字货币市值
MARSCOIN _比特币
Ondo _加密货币行情