AdEx
ADX · 美元计价
$0.0572
-0.35%
≈ ￥0.37752
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0574
24H 成交量$47.77万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9987 | $69.50万 | $2,413.48万 | 0.26% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 434 |
DYDXDYDX Chain
|
$0.10056 | $0.10489 | $0.09961 | $28.02万 | $7,543.78万 | -4.13% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.84万 | $825.14万 | -6.18% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $261.94万 | $15.85亿 | 1.60% |
| 291 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.75万 | $4,255.95万 | -6.73% |
| 510 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,029.23万 | -3.49% |
| 16 |
HYPEHyperliquid
|
$83.35 | $87.77 | $82.59 | $3,869.52万 | $200.31亿 | -5.03% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.34% |
| 476 |
DIADIA
|
$0.1464 | $0.149 | $0.1414 | $22.48万 | $1,723.53万 | -0.41% |
| 570 |
C98Coin98
|
$0.01237 | $0.01285 | $0.01224 | $14.78万 | $1,245.26万 | -3.74% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 67 |
BMTBubblemaps
|
$0.02488 | $0.026 | $0.02044 | $513.16万 | $526.71万 | 15.29% |
相关站点
共 40 个
SKHYB _数字货币市值
Litecoin _比特币行情
Origin _比特币
Pepe _币种排行
Quant _比特币行情
MSTRB _BTC行情
NFPrompt _加密货币行情
Quant _币种排行
BitTensor _数字货币市值
Lisk _加密货币行情
Litecoin _数字货币市值
TONToken _以太坊ETH价格
Avalanche _加密货币行情
牛来 _加密货币行情
NFPrompt _数字货币市值
Zcash _比特币
USDC _比特币
KORUB _数字货币市值
Ripple USD _比特币
1000CAT _比特币行情
BNCB _加密货币行情
BFUSD _以太坊ETH价格
Aster _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Bitcoin _数字货币市值
Arbitrum _比特币行情
CRCLB _BTC行情
USDC _BTC行情
Polkadot _比特币行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
SKHYB _加密货币行情
Lisk _币种排行
Filecoin _比特币
USDC _币种排行
LITEB _数字货币市值
Dogecoin _数字货币市值