Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 13:45:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 201 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.43万 | $6,097.01万 | -9.09% |
| 312 |
DYDXDYDX Chain
|
$0.09055 | $0.09351 | $0.08532 | $45.00万 | $6,755.17万 | -2.93% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $39.51万 | $721.87万 | -4.46% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.90万 | $14.83亿 | -0.22% |
| 390 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $33.31万 | $4,194.35万 | -3.53% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.50万 | $590.59万 | -4.82% |
| 458 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.52万 | $5,035.74万 | -0.22% |
| 13 |
HYPEHyperliquid
|
$74.23 | $78.16 | $73.78 | $3,032.07万 | $183.72亿 | -3.89% |
| 590 |
PLTRBPLTRB
|
$162.13 | $163.26 | $158.22 | $11.84万 | — | 1.15% |
| 630 |
DIADIA
|
$0.1303 | $0.1345 | $0.1266 | $8.75万 | $1,555.65万 | -2.69% |
| 459 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.50万 | $1,127.06万 | -2.59% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.67万 | $2,956.07万 | -0.58% |
| 371 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.18万 | $7,903.87万 | -3.62% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.33万 | $163.08万 | -7.57% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
OGNOrigin Protocol
|
$0.02226 | $0.02305 | $0.02135 | $44.04万 | $1,521.09万 | -1.72% |
| 71 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $336.11万 | $6.11亿 | -1.88% |
| 30 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,189.64万 | $629.15万 | -4.09% |
相关站点
共 40 个
Hedera _BTC行情
Celo _以太坊ETH价格
USDC _币种排行
Plasma _币种排行
TQQQB _比特币行情
Wrapped _比特币行情
Pudgy Penguins _比特币
Zama _数字货币市值
Virtuals _加密货币行情
Ondo _比特币行情
Wrapped _比特币
USDC _币种排行
Uniswap _比特币
Tether Gold _比特币行情
COINB _加密货币行情
恒星币 _比特币
恒星币 _数字货币市值
Hyperliquid _比特币
波场 _以太坊ETH价格
莱特币 _比特币
PAX Gold _加密货币行情
Caldera _BTC行情
TQQQB _以太坊ETH价格
Vanar Chain _BTC行情
Zama _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _数字货币市值
Plasma _数字货币市值
MegaETH _BTC行情
First Neiro _BTC行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
狗币 _币种排行
Ripple USD _比特币
Shiba Inu _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _BTC行情
Reserve Rights _比特币
Pepe _以太坊ETH价格
恒星币 _比特币