AMDB
AMDB · 美元计价
$472.59
-8.58%
≈ ￥3119.09
(-$44.33)
更新于 2026-11-03 16:40:02
24H 最高$517.56
24H 最低$466.43
今日开盘$516.92
24H 成交量$523.99万
流通市值—
24H 涨跌额(-$44.33)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.49万 | $5,893.16万 | -2.53% |
| 428 |
DYDXDYDX Chain
|
$0.09967 | $0.10451 | $0.0995 | $28.64万 | $7,543.78万 | -3.96% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.24万 | $825.14万 | -6.71% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $249.32万 | $15.85亿 | 2.00% |
| 293 |
MMTMeMusic
|
$0.1157 | $0.1256 | $0.1145 | $49.51万 | $4,255.95万 | -7.29% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
| 19 |
HYPEHyperliquid
|
$83.02 | $87.01 | $82.59 | $3,338.52万 | $200.31亿 | -4.40% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.94万 | $1,245.26万 | -3.47% |
| 273 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.73万 | $3,352.10万 | -10.07% |
| 422 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.01万 | $8,067.29万 | 3.39% |
| 543 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 106 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $222.17万 | $1,776.46万 | -6.18% |
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
相关站点
共 40 个
Haedal _比特币行情
Caldera _数字货币市值
Stellar _比特币
LITEB _BTC行情
Filecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _BTC行情
SKHYB _以太坊ETH价格
NFPrompt _比特币
Lisk _以太坊ETH价格
TSLAB _比特币行情
Plasma _币种排行
Gram _比特币行情
SNDKB _加密货币行情
Haedal _比特币
INTCB _加密货币行情
NBISB _币种排行
AAPLB _比特币行情
Pepe _BTC行情
Sui _比特币行情
MSTRB _以太坊ETH价格
Solana _比特币
Filecoin _币种排行
MRVLB _以太坊ETH价格
TRON _以太坊ETH价格
Cosmos _数字货币市值
SOXLB _加密货币行情
GOOGLB _币种排行
GOOGLB _比特币
MUB _加密货币行情
XRP _以太坊ETH价格
牛来 _币种排行
MRVLB _比特币
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _比特币行情
Near Protocol _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _比特币行情