Arbitrum
ARB · 美元计价
$0.156
-5.11%
≈ ￥1.0296
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1644
24H 成交量$864.83万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.83万 | $5,893.16万 | 0.32% |
| 413 |
DYDXDYDX Chain
|
$0.10152 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.98% |
| 398 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $32.68万 | $825.14万 | -5.25% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.28万 | $15.85亿 | -0.60% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.04万 | $4,255.95万 | -8.66% |
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.57万 | $5,029.23万 | -3.26% |
| 14 |
HYPEHyperliquid
|
$84.38 | $89.08 | $82.86 | $4,334.21万 | $200.31亿 | -3.68% |
| 202 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $80.25万 | — | -6.56% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.70万 | $1,723.53万 | -2.32% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 106 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $233.35万 | $5.98亿 | -4.10% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
相关站点
共 40 个
SNDKB _BTC行情
QQQB _BTC行情
Initia _币种排行
RedStone _比特币行情
Injective _比特币行情
Hedera _数字货币市值
Celestia _比特币
牛来 _以太坊ETH价格
BNB _BTC行情
Aerodrome _比特币
Pepe _以太坊ETH价格
SNDKB _比特币
Pepe _以太坊ETH价格
Aster _BTC行情
EUR _比特币
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Holo _加密货币行情
SNXXB _加密货币行情
KORUB _币种排行
Ondo _BTC行情
USDC _比特币
Pendle _BTC行情
Ethena USDe _BTC行情
DRAMB _数字货币市值
Pendle _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _数字货币市值
USDC _BTC行情
Avalanche _加密货币行情
Haedal _币种排行
Mitosis _BTC行情
Ondo _币种排行
Ondo _加密货币行情
CRWVB _BTC行情
Polkadot _BTC行情
Bitcoin _数字货币市值
Worldcoin _比特币
THORChain _BTC行情