AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $68.69万 | $2,413.48万 | 0.10% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 431 |
DYDXDYDX Chain
|
$0.10044 | $0.10451 | $0.0995 | $28.57万 | $7,543.78万 | -2.77% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.36万 | $15.85亿 | 2.00% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 19 |
HYPEHyperliquid
|
$83.62 | $87.01 | $82.59 | $3,386.83万 | $200.31亿 | -2.42% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.71% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
相关站点
共 40 个
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _以太坊ETH价格
NBISB _币种排行
Gitcoin _以太坊ETH价格
Cardano _数字货币市值
INTCB _币种排行
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Pump.fun _数字货币市值
Chainlink _BTC行情
Pendle _比特币
BitTensor _以太坊ETH价格
NBISB _比特币行情
SNDKB _BTC行情
Pepe _比特币行情
MARSCOIN _加密货币行情
LITEB _加密货币行情
Arbitrum _比特币
Aave _加密货币行情
Nomina _以太坊ETH价格
SNXXB _BTC行情
Cosmos _BTC行情
RWUSD _以太坊ETH价格
TQQQB _比特币
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
SOXLB _数字货币市值
Pendle _币种排行
Arbitrum _比特币
MSTRB _比特币
NVDAB _币种排行
First Digital _以太坊ETH价格
TSLAB _以太坊ETH价格
MSTRB _以太坊ETH价格
MARSCOIN _BTC行情
Celo _比特币行情