ASTSB
ASTSB · 美元计价
$36.54
-12.65%
≈ ￥241.164
(-$5.29)
更新于 2026-11-03 13:00:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.83
24H 成交量$16.75万
流通市值—
24H 涨跌额(-$5.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 421 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.38% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.38万 | $825.14万 | -6.38% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0508 | $0.0496 | $253.32万 | $15.85亿 | 1.80% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.08万 | $4,255.95万 | -6.95% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 16 |
HYPEHyperliquid
|
$83.66 | $88.06 | $82.59 | $4,001.51万 | $200.31亿 | -4.96% |
| 197 |
PLTRBPLTRB
|
$169.69 | $189.10 | $169.39 | $80.27万 | — | -9.63% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.86万 | $1,723.53万 | -1.50% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 106 |
DASHDash
|
$45.91 | $48.81 | $45.60 | $228.85万 | $5.98亿 | -5.69% |
| 80 |
BMTBubblemaps
|
$0.02439 | $0.02463 | $0.02044 | $360.86万 | $526.71万 | 12.92% |
相关站点
共 40 个
BFUSD _数字货币市值
Arbitrum _数字货币市值
Pump.fun _币种排行
Haedal _比特币
SNXXB _数字货币市值
CRCLB _BTC行情
Filecoin _比特币
SNDKB _比特币行情
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _BTC行情
INTWB _加密货币行情
Tether Gold _数字货币市值
XRP _加密货币行情
SKHYB _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _数字货币市值
USD1 _数字货币市值
Zcash _币种排行
Lisk _加密货币行情
CRCLB _加密货币行情
BNB _BTC行情
MegaETH _加密货币行情
MRVLB _BTC行情
Dogecoin _币种排行
BNCB _数字货币市值
AMDB _BTC行情
MSTRB _加密货币行情
Uniswap _BTC行情
Hyperliquid _加密货币行情
BitTensor _BTC行情
Celo _以太坊ETH价格
Arbitrum _比特币
Origin _币种排行
Gram _比特币
Ondo _加密货币行情
RWUSD _币种排行
Plasma _比特币
USD1 _以太坊ETH价格
MegaETH _BTC行情