BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 108 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00313 | $125.23万 | $6,097.01万 | 5.43% |
| 421 |
DYDXDYDX Chain
|
$0.09129 | $0.09526 | $0.09054 | $19.52万 | $6,755.17万 | -2.83% |
| 401 |
OPNOpinion
|
$0.0369 | $0.0389 | $0.0362 | $21.24万 | $721.87万 | -4.40% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $195.45万 | $14.83亿 | 1.09% |
| 471 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $15.37万 | $4,194.35万 | -3.33% |
| 478 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0258 | $14.73万 | $590.59万 | -3.70% |
| 428 |
TThreshold Network
|
$0.00461 | $0.00464 | $0.00449 | $18.93万 | $5,035.74万 | 1.10% |
| 14 |
HYPEHyperliquid
|
$76.42 | $78.16 | $76.31 | $1,786.52万 | $183.72亿 | -0.96% |
| 670 |
PLTRBPLTRB
|
$160.45 | $161.20 | $160.14 | $6,100.49 | — | 0.09% |
| 599 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.76万 | $1,555.65万 | -2.68% |
| 469 |
C98Coin98
|
$0.01132 | $0.01169 | $0.01125 | $15.44万 | $1,127.06万 | -2.67% |
| 246 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $47.27万 | $2,956.07万 | -1.99% |
| 388 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.93万 | $7,903.87万 | 0.13% |
| 116 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $108.59万 | $163.08万 | -11.57% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
OGNOrigin Protocol
|
$0.02234 | $0.02305 | $0.02227 | $28.40万 | $1,521.09万 | -1.50% |
| 66 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.28万 | $6.11亿 | 2.47% |
| 18 |
BMTBubblemaps
|
$0.02418 | $0.02756 | $0.02245 | $1,307.41万 | $629.15万 | 7.28% |
相关站点
共 40 个
波场 _BTC行情
DODO _比特币行情
大零币 _比特币
Polymath _比特币行情
大零币 _加密货币行情
Quant _数字货币市值
RNDR _以太坊ETH价格
恒星币 _加密货币行情
Starknet _以太坊ETH价格
CyberConnect _数字货币市值
Mitosis _BTC行情
Uniswap _数字货币市值
币安币 _比特币
DODO _以太坊ETH价格
Pump.fun _BTC行情
牛来 _BTC行情
DODO _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _数字货币市值
恒星币 _比特币行情
Polymath _比特币
Ethena _币种排行
狗币 _比特币
Ondo _币种排行
BUSD _BTC行情
First Digital _币种排行
瑞波币 _比特币行情
BFUSD _比特币行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _币种排行
Secret _币种排行
Sui _币种排行
BEAMX _以太坊ETH价格
DODO _加密货币行情
United Stables _数字货币市值