Band Protocol
BAND · 美元计价
$0.1872
-3.16%
≈ ￥1.2355
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1933
24H 成交量$11.20万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.32% |
| 413 |
DYDXDYDX Chain
|
$0.10161 | $0.10576 | $0.09961 | $31.05万 | $7,543.78万 | -3.02% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.41万 | $825.14万 | -5.02% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.90万 | $15.85亿 | -0.40% |
| 311 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.26万 | $4,255.95万 | -7.24% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -4.28% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 14 |
HYPEHyperliquid
|
$84.3 | $89.08 | $82.86 | $4,232.47万 | $200.31亿 | -4.22% |
| 210 |
PLTRBPLTRB
|
$181.53 | $189.10 | $172.77 | $77.75万 | — | -1.96% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.85万 | $1,723.53万 | -2.73% |
| 556 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $16.06万 | $1,245.26万 | -3.19% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.77万 | $3,352.10万 | -5.09% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.12% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.92% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $231.35万 | $5.98亿 | -3.68% |
| 108 |
BMTBubblemaps
|
$0.02099 | $0.02245 | $0.02044 | $230.80万 | $526.71万 | -6.38% |
相关站点
共 40 个
SNXXB _BTC行情
BitTensor _数字货币市值
Hedera _比特币
QQQB _币种排行
Quant _以太坊ETH价格
Mitosis _数字货币市值
Ethereum _数字货币市值
XRP _比特币行情
Litecoin _币种排行
SNXXB _以太坊ETH价格
THORChain _加密货币行情
Aptos _比特币
Stellar _数字货币市值
Dogecoin _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena _比特币
NVDAB _加密货币行情
NFPrompt _BTC行情
Polkadot _币种排行
1000CAT _加密货币行情
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _币种排行
Initia _币种排行
Worldcoin _币种排行
NBISB _比特币行情
Aptos _币种排行
RedStone _比特币行情
Mitosis _BTC行情
Stellar _数字货币市值
Stellar _币种排行
INTWB _以太坊ETH价格
GOOGLB _BTC行情
EUR _比特币
THORChain _数字货币市值
SNDKB _加密货币行情
MUB _币种排行