BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 12:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 419 |
DYDXDYDX Chain
|
$0.10106 | $0.10523 | $0.09961 | $29.73万 | $7,543.78万 | -3.42% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.68万 | $15.85亿 | 1.40% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $48.99万 | $4,255.95万 | -6.87% |
| 519 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.31% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
| 15 |
HYPEHyperliquid
|
$83.68 | $88.19 | $82.59 | $4,062.34万 | $200.31亿 | -5.08% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.65% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.84万 | $1,723.53万 | -1.16% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 231 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.42万 | $3,352.10万 | -7.42% |
| 438 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.58万 | $8,067.29万 | 4.16% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02505 | $433.33万 | $1,776.46万 | -4.69% |
| 107 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $229.17万 | $5.98亿 | -5.66% |
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
相关站点
共 40 个
MSTRB _BTC行情
PAX Gold _数字货币市值
Stellar _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Celo _BTC行情
Gitcoin _加密货币行情
KORUB _比特币
Ripple USD _BTC行情
TONToken _比特币行情
Ethena _比特币
Ethena _比特币行情
Quant _比特币
LITEB _数字货币市值
MARSCOIN _比特币行情
Plasma _比特币行情
NBISB _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _数字货币市值
MUB _BTC行情
MegaETH _以太坊ETH价格
BNCB _数字货币市值
Dogecoin _比特币
Haedal _比特币行情
Sui _BTC行情
Pump.fun _比特币
MSTRB _比特币
Dogecoin _币种排行
BitTensor _加密货币行情
Celo _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _比特币
LITEB _BTC行情
First Digital _比特币行情
MUB _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
牛来 _加密货币行情
Ethereum _BTC行情
USD1 _加密货币行情