Bitcoin
BTC · 美元计价
$76866.01
-1.37%
≈ ￥507315.67
(-$1071.21)
更新于 2026-11-03 05:10:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$77937.22
24H 成交量$9.78亿
流通市值$1.55兆
24H 涨跌额(-$1071.21)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 638 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 412 |
DYDXDYDX Chain
|
$0.10073 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.66% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.14万 | $825.14万 | -5.51% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.64万 | $15.85亿 | -0.60% |
| 326 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $42.78万 | $4,255.95万 | -7.75% |
| 540 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.44万 | $662.11万 | -3.62% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.73万 | $5,029.23万 | -3.69% |
| 14 |
HYPEHyperliquid
|
$83.67 | $89.08 | $82.86 | $4,176.09万 | $200.31亿 | -4.06% |
| 229 |
PLTRBPLTRB
|
$183.14 | $189.10 | $172.77 | $67.81万 | — | -1.09% |
| 459 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.77万 | $1,723.53万 | -3.47% |
| 550 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $16.81万 | $1,245.26万 | -3.74% |
| 210 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.58万 | $3,352.10万 | -5.33% |
| 475 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.43万 | $8,067.29万 | 1.25% |
| 541 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $17.43万 | $214.12万 | -2.94% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $429.08万 | $1,776.46万 | 3.65% |
| 107 |
DASHDash
|
$46.14 | $48.82 | $45.60 | $229.10万 | $5.98亿 | -3.29% |
| 102 |
BMTBubblemaps
|
$0.02101 | $0.0227 | $0.02044 | $240.45万 | $526.71万 | -7.08% |
相关站点
共 40 个
MUB _数字货币市值
Origin _比特币行情
SOXLB _比特币
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _加密货币行情
Solana _币种排行
Uniswap _币种排行
Ethena USDe _数字货币市值
Tether Gold _比特币
Hyperliquid _BTC行情
QQQB _BTC行情
SKHYB _BTC行情
Ethena _币种排行
Aerodrome _币种排行
AMDB _以太坊ETH价格
NBISB _比特币
1000CAT _比特币行情
SKHYB _BTC行情
Ethena USDe _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
DRAMB _数字货币市值
TONToken _比特币行情
MRVLB _数字货币市值
MSTRB _比特币行情
Pepe _数字货币市值
Gram _比特币行情
USDC _数字货币市值
Polkadot _数字货币市值
Artificial _比特币行情
INTWB _数字货币市值
AMDB _以太坊ETH价格
INTWB _币种排行
United Stables _币种排行
RedStone _比特币行情
Mitosis _数字货币市值
Filecoin _加密货币行情
INTCB _币种排行