Compound
COMP · 美元计价
$20
-1.67%
≈ ￥132
(-$0.34)
更新于 2026-11-03 03:15:04
24H 最高$20.61
24H 最低$19.95
今日开盘$20.34
24H 成交量$49.06万
流通市值$1.95亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 619 |
DGBDigiByte
|
$0.00316 | $0.00322 | $0.00311 | $10.01万 | $5,893.16万 | -1.86% |
| 426 |
DYDXDYDX Chain
|
$0.10083 | $0.10576 | $0.10011 | $28.29万 | $7,543.78万 | -2.89% |
| 384 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $33.17万 | $825.14万 | -5.07% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $251.39万 | $15.85亿 | -0.20% |
| 321 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $41.65万 | $4,255.95万 | -6.91% |
| 475 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.64万 | $662.11万 | -2.98% |
| 229 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.90万 | $5,029.23万 | -3.04% |
| 14 |
HYPEHyperliquid
|
$83.67 | $89.08 | $83.35 | $3,984.67万 | $200.31亿 | -3.94% |
| 376 |
PLTRBPLTRB
|
$182.97 | $188.61 | $181.88 | $34.15万 | — | -1.15% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1422 | $23.49万 | $1,723.53万 | -3.71% |
| 533 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01234 | $17.52万 | $1,245.26万 | -2.75% |
| 191 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $80.35万 | $3,352.10万 | -5.11% |
| 473 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.37% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.20% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $412.57万 | $1,776.46万 | 5.01% |
| 109 |
DASHDash
|
$46.22 | $48.82 | $46.04 | $213.05万 | $5.98亿 | -3.22% |
| 94 |
BMTBubblemaps
|
$0.02087 | $0.0227 | $0.02044 | $255.68万 | $526.71万 | -4.70% |
相关站点
共 40 个
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Worldcoin _BTC行情
Pump.fun _比特币
Aptos _比特币行情
KORUB _BTC行情
Tether Gold _加密货币行情
USDC _币种排行
Pump.fun _BTC行情
USD1 _BTC行情
Sei _以太坊ETH价格
Holo _数字货币市值
INTCB _比特币行情
Dogecoin _比特币
Litecoin _以太坊ETH价格
Origin _BTC行情
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _币种排行
LITEB _比特币行情
NVDAB _BTC行情
SOXLB _加密货币行情
Quant _加密货币行情
Cardano _比特币
Avalanche _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
United Stables _数字货币市值
AMDB _比特币行情
Origin _加密货币行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
牛来 _加密货币行情
牛来 _币种排行
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Aster _比特币
Ethena _币种排行