Convex Finance
CVX · 美元计价
$1.94
-3.53%
≈ ￥12.804
(-$0.07)
更新于 2026-11-03 06:20:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.011
24H 成交量$65.33万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.70万 | $5,893.16万 | 0.00% |
| 415 |
DYDXDYDX Chain
|
$0.10147 | $0.10576 | $0.09961 | $30.53万 | $7,543.78万 | -2.58% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.14万 | $825.14万 | -4.14% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $234.20万 | $15.85亿 | -0.40% |
| 306 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.69万 | $4,255.95万 | -7.13% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.94万 | $662.11万 | -2.00% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.12万 | $5,029.23万 | -3.06% |
| 14 |
HYPEHyperliquid
|
$84.51 | $89.08 | $82.86 | $4,272.18万 | $200.31亿 | -2.96% |
| 207 |
PLTRBPLTRB
|
$177.82 | $189.10 | $172.77 | $78.68万 | — | -3.84% |
| 463 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $24.92万 | $1,723.53万 | -1.52% |
| 561 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.66万 | $1,245.26万 | -2.73% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 108 |
DASHDash
|
$46.46 | $48.82 | $45.60 | $230.95万 | $5.98亿 | -2.64% |
| 110 |
BMTBubblemaps
|
$0.02102 | $0.02226 | $0.02044 | $226.51万 | $526.71万 | -5.57% |
相关站点
共 40 个
SKHYB _BTC行情
RWUSD _币种排行
QQQB _加密货币行情
AMDB _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _数字货币市值
Internet _以太坊ETH价格
Holo _BTC行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
TSLAB _币种排行
Sophon _BTC行情
Initia _加密货币行情
Origin _比特币行情
Zcash _BTC行情
Holo _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _加密货币行情
MegaETH _数字货币市值
Aptos _比特币
Lisk _以太坊ETH价格
LayerZero _币种排行
NFPrompt _加密货币行情
First Digital _数字货币市值
Holo _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _比特币行情
Huma Finance _币种排行
BEAMX _币种排行
Lisk _以太坊ETH价格
TSLAB _比特币行情
XRP _加密货币行情
Solana _比特币行情
SKHYB _数字货币市值
Lisk _数字货币市值
Mitosis _以太坊ETH价格
Holo _以太坊ETH价格
Sui _以太坊ETH价格
Internet _数字货币市值