Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 650 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.16万 | $5,893.16万 | 0.64% |
| 408 |
DYDXDYDX Chain
|
$0.10175 | $0.10576 | $0.09961 | $30.89万 | $7,543.78万 | -2.16% |
| 399 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.16万 | $825.14万 | -5.71% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $213.07万 | $15.85亿 | 0.60% |
| 305 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -7.64% |
| 534 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.93万 | $662.11万 | -1.99% |
| 263 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $55.92万 | $5,029.23万 | -5.53% |
| 14 |
HYPEHyperliquid
|
$84.74 | $89.08 | $82.86 | $4,282.85万 | $200.31亿 | -3.52% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 467 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | 0.00% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $74.78万 | $3,352.10万 | -3.93% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.82万 | $1,776.46万 | 4.14% |
| 103 |
DASHDash
|
$46.46 | $48.82 | $45.60 | $233.55万 | $5.98亿 | -3.57% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $203.04万 | $526.71万 | -2.65% |
相关站点
共 40 个
THORChain _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _以太坊ETH价格
INTCB _数字货币市值
USDC _以太坊ETH价格
SKHYB _数字货币市值
NBISB _加密货币行情
Injective _数字货币市值
Solana _比特币
Uniswap _加密货币行情
INTWB _加密货币行情
RedStone _数字货币市值
Stellar _比特币行情
RWUSD _币种排行
SNXXB _币种排行
TQQQB _BTC行情
MUB _比特币行情
BitTensor _币种排行
Celo _数字货币市值
DRAMB _数字货币市值
DRAMB _数字货币市值
Worldcoin _加密货币行情
Sui _比特币行情
RWUSD _比特币
Huma Finance _加密货币行情
Holo _以太坊ETH价格
XRP _币种排行
DRAMB _数字货币市值
Pepe _数字货币市值
TRON _数字货币市值
MUB _BTC行情
Worldcoin _币种排行
Arbitrum _币种排行
Pepe _数字货币市值
First Digital _币种排行
Quant _比特币
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
RedStone _BTC行情