Falcon Finance
FF · 美元计价
$0.08835
-3.56%
≈ ￥0.58311
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09161
24H 成交量$51.07万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.17万 | $2,413.48万 | 0.18% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 420 |
DYDXDYDX Chain
|
$0.10136 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.66% |
| 377 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.50万 | $825.14万 | -6.59% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0504 | $0.0496 | $245.04万 | $15.85亿 | 1.00% |
| 293 |
MMTMeMusic
|
$0.1182 | $0.1271 | $0.1145 | $48.90万 | $4,255.95万 | -6.78% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.04万 | $662.11万 | -3.95% |
| 380 |
TThreshold Network
|
$0.00442 | $0.00461 | $0.00435 | $35.17万 | $5,029.23万 | -3.70% |
| 15 |
HYPEHyperliquid
|
$83.7 | $88.60 | $82.59 | $4,117.67万 | $200.31亿 | -5.49% |
| 199 |
PLTRBPLTRB
|
$170.13 | $189.10 | $169.39 | $80.20万 | — | -9.54% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.03万 | $1,723.53万 | -1.30% |
| 568 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.95万 | $1,245.26万 | -3.87% |
| 225 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.48万 | $3,352.10万 | -6.04% |
| 460 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $24.94万 | $8,067.29万 | 3.78% |
| 546 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.76万 | $214.12万 | -3.99% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02539 | $0.02866 | $0.02505 | $447.14万 | $1,776.46万 | -2.23% |
| 107 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $231.72万 | $5.98亿 | -5.19% |
| 91 |
BMTBubblemaps
|
$0.02295 | $0.02386 | $0.02044 | $310.95万 | $526.71万 | 5.42% |
相关站点
共 40 个
Pump.fun _加密货币行情
BNCB _加密货币行情
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
Gram _比特币
Chainlink _以太坊ETH价格
Nomina _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Lisk _比特币
Eigenlayer _BTC行情
Pendle _BTC行情
BitTensor _加密货币行情
INTWB _BTC行情
Bitcoin _币种排行
SKHYB _数字货币市值
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _BTC行情
BNB _BTC行情
CRWVB _以太坊ETH价格
QQQB _币种排行
Lisk _以太坊ETH价格
牛来 _币种排行
Aave _数字货币市值
Polkadot _加密货币行情
MegaETH _BTC行情
GOOGLB _加密货币行情
Artificial _数字货币市值
Ripple USD _币种排行
BEAMX _比特币
BEAMX _加密货币行情
Ripple USD _比特币
CRCLB _加密货币行情
Stellar _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ripple USD _加密货币行情
NBISB _以太坊ETH价格
Filecoin _比特币行情