Bonfida
FIDA · 美元计价
$0.01576
-4.83%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.01658
24H 最低$0.01564
今日开盘$0.01656
24H 成交量$11.50万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $85.70万 | $2,413.48万 | 0.11% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.95% |
| 419 |
DYDXDYDX Chain
|
$0.10048 | $0.10523 | $0.09961 | $29.41万 | $7,543.78万 | -4.29% |
| 384 |
OPNOpinion
|
$0.0405 | $0.044 | $0.0404 | $34.58万 | $825.14万 | -7.96% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $238.93万 | $15.85亿 | 0.60% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.38万 | $4,255.95万 | -7.80% |
| 525 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0288 | $18.63万 | $662.11万 | -5.23% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 15 |
HYPEHyperliquid
|
$83.14 | $88.91 | $82.59 | $4,228.55万 | $200.31亿 | -6.37% |
| 200 |
PLTRBPLTRB
|
$170.77 | $189.10 | $170.63 | $79.88万 | — | -8.85% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.44% |
| 568 |
C98Coin98
|
$0.01231 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -4.94% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $66.88万 | $3,352.10万 | -7.71% |
| 473 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $23.41万 | $8,067.29万 | 4.04% |
| 548 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.50万 | $214.12万 | -4.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $451.70万 | $1,776.46万 | -0.75% |
| 105 |
DASHDash
|
$45.75 | $48.82 | $45.60 | $234.14万 | $5.98亿 | -6.00% |
| 97 |
BMTBubblemaps
|
$0.023 | $0.02334 | $0.02044 | $267.12万 | $526.71万 | 5.89% |
相关站点
共 40 个
AAPLB _币种排行
KORUB _数字货币市值
Pump.fun _数字货币市值
BFUSD _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
SNDKB _以太坊ETH价格
Ethena USDe _比特币
Pepe _比特币
Worldcoin _币种排行
THORChain _比特币行情
BNCB _比特币
NBISB _币种排行
RWUSD _比特币行情
Mitosis _数字货币市值
MSTRB _数字货币市值
Zcash _数字货币市值
LITEB _比特币
Ripple USD _比特币行情
First Digital _数字货币市值
INTWB _比特币
BFUSD _BTC行情
Nomina _比特币行情
USD1 _加密货币行情
Ethereum _数字货币市值
Origin _比特币
Ondo _加密货币行情
PAX Gold _比特币行情
Sophon _比特币
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
QQQB _比特币行情
KORUB _以太坊ETH价格
Celo _数字货币市值