Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 06:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 600 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.70万 | $5,675.86万 | -2.53% |
| 407 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.81万 | $8,839.93万 | 2.62% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.97% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.44万 | $16.18亿 | 2.41% |
| 325 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.01万 | $2,444.91万 | 2.74% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 14 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,466.28万 | $206.76亿 | 1.69% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.59万 | — | 1.90% |
| 608 |
DIADIA
|
$0.1481 | $0.1509 | $0.1425 | $10.16万 | $1,723.53万 | 3.86% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 246 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $56.94万 | $3,228.50万 | -2.83% |
| 248 |
GMXGMX
|
$8.61 | $8.73 | $8.11 | $56.84万 | $9,250.90万 | 4.36% |
| 569 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.39% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 164 |
OGNOrigin Protocol
|
$0.02469 | $0.0263 | $0.02428 | $88.98万 | $1,776.46万 | -5.58% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 26 |
BMTBubblemaps
|
$0.02625 | $0.0289 | $0.0208 | $1,454.26万 | $526.71万 | 24.76% |
相关站点
共 40 个
Aster _比特币行情
Aerodrome _数字货币市值
牛来 _加密货币行情
Blur _以太坊ETH价格
RWUSD _加密货币行情
币安币 _比特币
THORChain _加密货币行情
QQQB _加密货币行情
Initia _加密货币行情
Haedal _加密货币行情
Worldcoin _比特币行情
Saga _加密货币行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
Cosmos Hub _BTC行情
KORUB _加密货币行情
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
Bittensor _加密货币行情
Cosmos Hub _币种排行
Pepe _比特币
Quant _币种排行
First Digital _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币
INTWB _比特币
Solana _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _比特币
Saga _以太坊ETH价格