Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.63% |
| 423 |
DYDXDYDX Chain
|
$0.10113 | $0.10523 | $0.09961 | $29.35万 | $7,543.78万 | -3.67% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $240.96万 | $15.85亿 | 0.40% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 15 |
HYPEHyperliquid
|
$83.44 | $88.86 | $82.59 | $4,161.66万 | $200.31亿 | -5.92% |
| 200 |
PLTRBPLTRB
|
$169.93 | $189.10 | $169.92 | $79.65万 | — | -9.42% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.69万 | $5.98亿 | -5.44% |
| 92 |
BMTBubblemaps
|
$0.02308 | $0.02386 | $0.02044 | $301.62万 | $526.71万 | 6.41% |
相关站点
共 40 个
Gitcoin _数字货币市值
Litecoin _比特币
Chainlink _BTC行情
XRP _加密货币行情
United Stables _币种排行
Caldera _比特币行情
Chainlink _BTC行情
Injective _币种排行
SOXLB _BTC行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
RedStone _比特币
NBISB _以太坊ETH价格
NFPrompt _比特币行情
AMDB _加密货币行情
TONToken _数字货币市值
Initia _数字货币市值
Ondo _BTC行情
Aster _以太坊ETH价格
Filecoin _币种排行
Hedera _数字货币市值
Litecoin _BTC行情
RWUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Hedera _比特币行情
Pendle _比特币行情
Ethena USDe _比特币行情
DRAMB _加密货币行情
SNDKB _BTC行情
Quant _数字货币市值
Aster _币种排行
MRVLB _比特币
Plasma _以太坊ETH价格
Sui _比特币行情
MUB _比特币
Near Protocol _数字货币市值
Chainlink _比特币行情
Ondo _加密货币行情
Huma Finance _数字货币市值
Artificial _加密货币行情