Hedera Hashgraph
HBAR · 美元计价
$0.06972
-2.46%
≈ ￥0.460152
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07148
24H 成交量$449.96万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,413.48万 | 0.07% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 630 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.32% |
| 413 |
DYDXDYDX Chain
|
$0.10114 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -2.79% |
| 394 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -5.30% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $244.33万 | $15.85亿 | 0.20% |
| 323 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.46万 | $4,255.95万 | -6.92% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 14 |
HYPEHyperliquid
|
$84.02 | $89.08 | $82.86 | $4,084.87万 | $200.31亿 | -3.16% |
| 367 |
PLTRBPLTRB
|
$181.5 | $188.61 | $180.29 | $36.60万 | — | -1.90% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.13% |
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.50万 | $1,245.26万 | -2.43% |
| 207 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.45万 | $3,352.10万 | -4.63% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.00% |
| 540 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.15万 | $214.12万 | -3.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $426.34万 | $1,776.46万 | 4.54% |
| 106 |
DASHDash
|
$46.14 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -2.78% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.0227 | $0.02044 | $245.21万 | $526.71万 | -7.29% |
相关站点
共 40 个
SOXLB _数字货币市值
INTCB _BTC行情
Internet _以太坊ETH价格
CRCLB _BTC行情
Sei _币种排行
Sei _BTC行情
Ethereum _BTC行情
Aptos _BTC行情
XRP _比特币行情
Ethena _比特币
BNCB _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _数字货币市值
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Sophon _以太坊ETH价格
牛来 _数字货币市值
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
BNB _比特币行情
NVDAB _比特币
BNB _数字货币市值
1000CAT _以太坊ETH价格
Lisk _币种排行
Stellar _币种排行
1000CAT _加密货币行情
MegaETH _币种排行
Aptos _以太坊ETH价格
Stellar _比特币行情
QQQB _比特币
Chainlink _数字货币市值
Bubblemaps _比特币行情
SNDKB _数字货币市值
Worldcoin _加密货币行情
BEAMX _加密货币行情
Huma Finance _比特币
QQQB _币种排行
CRCLB _比特币行情
QQQB _比特币
Huma Finance _BTC行情