Internet Computer
ICP · 美元计价
$2.455
-1.84%
≈ ￥16.203
(-$0.05)
更新于 2026-11-03 03:30:02
24H 最高$2.57
24H 最低$2.45
今日开盘$2.501
24H 成交量$252.60万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 623 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.75万 | $5,893.16万 | 0.00% |
| 422 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.10011 | $28.72万 | $7,543.78万 | -3.25% |
| 386 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0409 | $33.04万 | $825.14万 | -5.73% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.03万 | $15.85亿 | -0.40% |
| 323 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $41.64万 | $4,255.95万 | -7.06% |
| 493 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $21.09万 | $662.11万 | -4.25% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $83.35 | $4,012.99万 | $200.31亿 | -4.23% |
| 375 |
PLTRBPLTRB
|
$182.42 | $188.61 | $181.80 | $34.34万 | — | -1.45% |
| 463 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $23.91万 | $1,723.53万 | -3.53% |
| 534 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01232 | $17.32万 | $1,245.26万 | -2.98% |
| 197 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.68万 | $3,352.10万 | -5.34% |
| 474 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.94万 | $8,067.29万 | -0.37% |
| 539 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.84万 | $214.12万 | -4.40% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02475 | $423.72万 | $1,776.46万 | 3.57% |
| 109 |
DASHDash
|
$46.18 | $48.82 | $46.04 | $215.80万 | $5.98亿 | -3.69% |
| 96 |
BMTBubblemaps
|
$0.02084 | $0.0227 | $0.02044 | $253.12万 | $526.71万 | -5.91% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
NVDAB _币种排行
Uniswap _数字货币市值
Ethereum _以太坊ETH价格
TSLAB _币种排行
Hyperliquid _比特币行情
MRVLB _币种排行
Pepe _数字货币市值
Ondo _加密货币行情
MARSCOIN _加密货币行情
Sophon _币种排行
Internet _比特币
MARSCOIN _比特币
TRON _BTC行情
Internet _加密货币行情
Ripple USD _数字货币市值
Aptos _比特币
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
LITEB _比特币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
USD1 _BTC行情
KORUB _币种排行
RWUSD _BTC行情
Celo _BTC行情
EUR _比特币行情
MRVLB _币种排行
INTWB _加密货币行情
TRON _以太坊ETH价格
United Stables _币种排行
Pump.fun _比特币行情
Aster _BTC行情
Aptos _比特币行情
BNB _币种排行
Dogecoin _币种排行