Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.63
-3.74%
≈ ￥386.958
(-$2.28)
更新于 2026-11-14 15:00:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.91
24H 成交量$544.39万
流通市值$8,769.81万
24H 涨跌额(-$2.28)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 568 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $9.52万 | $5,660.90万 | -2.30% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 264 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0324 | $44.14万 | $671.43万 | -3.27% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 357 |
MMTMeMusic
|
$0.1123 | $0.1196 | $0.1111 | $30.31万 | $4,118.81万 | -3.94% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.85万 | $597.85万 | 0.39% |
| 452 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $18.68万 | $4,874.72万 | -2.49% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 416 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.76万 | — | -3.10% |
| 543 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $11.20万 | $1,503.55万 | -3.23% |
| 318 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.65万 | $1,139.29万 | -1.51% |
| 197 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.20万 | $2,777.46万 | -4.88% |
| 243 |
GMXGMX
|
$7.57 | $7.79 | $7.46 | $51.67万 | $7,690.25万 | 0.13% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.51万 | $152.60万 | -2.76% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 502 |
OGNOrigin Protocol
|
$0.02093 | $0.02207 | $0.02086 | $15.06万 | $1,469.61万 | -3.73% |
| 91 |
DASH达世币
|
$40.02 | $42.48 | $39.69 | $269.38万 | $5.27亿 | -0.05% |
| 45 |
BMTBubblemaps
|
$0.02244 | $0.02614 | $0.02129 | $940.27万 | $605.35万 | 4.57% |