KAITO
KAITO · 美元计价
$0.2023
-0.39%
≈ ￥1.3352
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.2063
24H 最低$0.1957
今日开盘$0.2031
24H 成交量$35.87万
流通市值$4,882.43万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 516 |
DGB极特币
|
$0.00308 | $0.00326 | $0.00296 | $15.48万 | $5,619.19万 | 3.36% |
| 255 |
DYDXDYDX Chain
|
$0.08945 | $0.09262 | $0.08651 | $53.56万 | $6,618.77万 | -0.94% |
| 287 |
OPNOpinion
|
$0.0332 | $0.0344 | $0.0322 | $44.36万 | $662.75万 | -2.92% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $916.76万 | $14.98亿 | -0.63% |
| 273 |
MMTMeMusic
|
$0.1153 | $0.1193 | $0.1117 | $48.73万 | $4,090.67万 | -3.11% |
| 309 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.32万 | $565.07万 | 0.00% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.08万 | $4,890.68万 | -0.90% |
| 19 |
HYPEHyperliquid
|
$71.7 | $73.34 | $69.55 | $3,542.39万 | $169.81亿 | 0.21% |
| 285 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $45.53万 | — | 0.79% |
| 540 |
DIADIA
|
$0.1258 | $0.1295 | $0.1234 | $13.01万 | $1,507.87万 | -1.95% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.25万 | $1,107.19万 | -0.80% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.31万 | $2,814.86万 | -0.60% |
| 234 |
GMXGMX
|
$7.39 | $7.56 | $7.10 | $65.71万 | $7,472.98万 | -1.60% |
| 380 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.91万 | $151.16万 | -3.86% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 479 |
OGNOrigin Protocol
|
$0.02152 | $0.02193 | $0.0209 | $18.50万 | $1,464.42万 | -1.38% |
| 83 |
DASH达世币
|
$39.81 | $41.77 | $38.55 | $371.51万 | $5.25亿 | -4.58% |
| 106 |
BMTBubblemaps
|
$0.02132 | $0.023 | $0.02044 | $253.42万 | $534.41万 | 1.14% |