Kite
KITE · 美元计价
$0.1137
-6.19%
≈ ￥0.75042
(-$0.01)
更新于 2026-11-03 01:50:02
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1212
24H 成交量$101.89万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 619 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.91万 | $5,893.16万 | -0.94% |
| 413 |
DYDXDYDX Chain
|
$0.10081 | $0.10576 | $0.10011 | $29.69万 | $7,543.78万 | -4.17% |
| 390 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0413 | $32.30万 | $825.14万 | -5.92% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $251.52万 | $15.85亿 | -1.38% |
| 398 |
MMTMeMusic
|
$0.1188 | $0.128 | $0.1184 | $31.72万 | $4,255.95万 | -6.90% |
| 454 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $24.82万 | $662.11万 | -4.26% |
| 228 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.87万 | $5,029.23万 | -4.51% |
| 15 |
HYPEHyperliquid
|
$84.08 | $89.08 | $83.65 | $3,609.57万 | $200.31亿 | -4.55% |
| 396 |
PLTRBPLTRB
|
$184.4 | $188.61 | $181.88 | $31.85万 | — | -0.54% |
| 457 |
DIADIA
|
$0.1432 | $0.149 | $0.1429 | $24.69万 | $1,723.53万 | -2.05% |
| 528 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01235 | $17.62万 | $1,245.26万 | -3.95% |
| 189 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $83.69万 | $3,352.10万 | -6.44% |
| 474 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.54万 | $8,067.29万 | -1.71% |
| 531 |
THEThena
|
$0.0456 | $0.0483 | $0.0455 | $17.15万 | $214.12万 | -5.39% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $388.31万 | $1,776.46万 | 3.45% |
| 107 |
DASHDash
|
$46.2 | $48.82 | $46.04 | $205.73万 | $5.98亿 | -4.62% |
| 94 |
BMTBubblemaps
|
$0.02049 | $0.0227 | $0.02044 | $269.61万 | $526.71万 | -9.30% |
相关站点
共 40 个
RWUSD _加密货币行情
MARSCOIN _加密货币行情
EUR _加密货币行情
Dogecoin _数字货币市值
Pump.fun _币种排行
Hedera _BTC行情
Sophon _BTC行情
USD1 _比特币
BitTensor _币种排行
RedStone _以太坊ETH价格
MSTRB _数字货币市值
USD1 _比特币行情
Celo _数字货币市值
INTWB _币种排行
Near Protocol _币种排行
Filecoin _加密货币行情
THORChain _加密货币行情
Uniswap _数字货币市值
AMDB _币种排行
Pudgy Penguins _BTC行情
Bitcoin Cash _加密货币行情
TQQQB _以太坊ETH价格
LITEB _币种排行
Hyperliquid _币种排行
USDC _数字货币市值
Pendle _比特币
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
SNXXB _加密货币行情
Starknet _BTC行情
XRP _比特币行情
Initia _以太坊ETH价格
BFUSD _比特币行情
INTWB _加密货币行情
BEAMX _比特币行情
Internet _数字货币市值
Sui _比特币行情
Worldcoin _比特币行情
USDC _币种排行
Pump.fun _BTC行情