Livepeer
LPT · 美元计价
$1.229
-1.36%
≈ ￥8.1114
(-$0.02)
更新于 2026-11-13 15:15:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.246
24H 成交量$44.53万
流通市值$6,037.33万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $618.84万 | $2,416.27万 | -0.02% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 510 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.91万 | $5,619.19万 | 2.34% |
| 257 |
DYDXDYDX Chain
|
$0.09076 | $0.09262 | $0.08651 | $54.05万 | $6,618.77万 | 0.67% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.92万 | $662.75万 | -2.04% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $928.68万 | $14.98亿 | -1.25% |
| 271 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $49.37万 | $4,090.67万 | -1.51% |
| 308 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.59万 | $565.07万 | 0.39% |
| 426 |
TThreshold Network
|
$0.00443 | $0.00445 | $0.00418 | $25.65万 | $4,890.68万 | -0.45% |
| 17 |
HYPEHyperliquid
|
$71.92 | $73.34 | $69.55 | $3,663.40万 | $169.81亿 | 1.04% |
| 285 |
PLTRBPLTRB
|
$171.94 | $173.12 | $168.40 | $45.99万 | — | 1.10% |
| 539 |
DIADIA
|
$0.1278 | $0.1295 | $0.1234 | $13.46万 | $1,507.87万 | -0.85% |
| 414 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.98万 | $1,107.19万 | 0.71% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.88万 | $2,814.86万 | -0.90% |
| 201 |
GMXGMX
|
$7.61 | $7.63 | $7.10 | $81.48万 | $7,472.98万 | 1.47% |
| 374 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.14万 | $151.16万 | -3.24% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 476 |
OGNOrigin Protocol
|
$0.02184 | $0.02193 | $0.0209 | $18.87万 | $1,464.42万 | -0.41% |
| 82 |
DASH达世币
|
$40.07 | $41.76 | $38.55 | $378.64万 | $5.25亿 | -3.14% |
| 105 |
BMTBubblemaps
|
$0.0219 | $0.023 | $0.02044 | $262.64万 | $534.41万 | 4.94% |