Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 415 |
DYDXDYDX Chain
|
$0.10105 | $0.10576 | $0.09961 | $30.36万 | $7,543.78万 | -2.82% |
| 397 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.16万 | $825.14万 | -5.05% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.70万 | $15.85亿 | -0.40% |
| 306 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $45.81万 | $4,255.95万 | -7.68% |
| 523 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -2.33% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.26万 | $5,029.23万 | -3.71% |
| 14 |
HYPEHyperliquid
|
$84.12 | $89.08 | $82.86 | $4,322.99万 | $200.31亿 | -3.30% |
| 206 |
PLTRBPLTRB
|
$173.63 | $189.10 | $172.77 | $79.32万 | — | -6.11% |
| 462 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.59% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.69万 | $3,352.10万 | -5.12% |
| 470 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.75万 | $8,067.29万 | 3.15% |
| 529 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.96% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $433.68万 | $1,776.46万 | 6.18% |
| 109 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $230.92万 | $5.98亿 | -3.32% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
相关站点
共 40 个
BFUSD _数字货币市值
牛来 _比特币行情
MUB _数字货币市值
Haedal _比特币行情
BNCB _BTC行情
Litecoin _数字货币市值
Aptos _数字货币市值
Ripple USD _加密货币行情
Near Protocol _比特币
USD1 _BTC行情
Pendle _BTC行情
Celestia _加密货币行情
Caldera _币种排行
First Digital _币种排行
RedStone _BTC行情
Pudgy Penguins _比特币
BFUSD _数字货币市值
Haedal _BTC行情
INTWB _比特币
Origin _数字货币市值
Pendle _比特币
Holo _数字货币市值
Polkadot _数字货币市值
Quant _币种排行
MegaETH _比特币行情
1000CAT _加密货币行情
TSLAB _比特币
Initia _比特币
Gram _比特币
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币行情
Lisk _币种排行
BEAMX _比特币
INTWB _币种排行
Pendle _BTC行情
Stellar _BTC行情
Pump.fun _比特币
Origin _数字货币市值