Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 621 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -0.63% |
| 413 |
DYDXDYDX Chain
|
$0.10366 | $0.10597 | $0.10256 | $27.58万 | $7,851.01万 | -2.00% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.02万 | $872.16万 | -4.07% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0509 | $0.0496 | $254.33万 | $16.05亿 | -1.77% |
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.96万 | $4,486.95万 | -3.43% |
| 445 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $24.63万 | $684.41万 | -1.96% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $66.04万 | $5,197.18万 | -1.94% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $2,995.55万 | $210.54亿 | -2.21% |
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 528 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01251 | $15.83万 | $1,288.88万 | -2.25% |
| 165 |
PHAPhala Network
|
$0.0399 | $0.043 | $0.0397 | $92.72万 | $3,600.89万 | -6.99% |
| 479 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.67万 | $8,145.21万 | 0.86% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.62万 | $224.14万 | -3.13% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02648 | $0.02866 | $0.02475 | $381.17万 | $1,714.61万 | 5.33% |
| 115 |
DASHDash
|
$47.6 | $48.88 | $47.30 | $168.30万 | $6.26亿 | -1.98% |
| 86 |
BMTBubblemaps
|
$0.02089 | $0.02316 | $0.02078 | $274.78万 | $583.80万 | -8.46% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
NVDAB _比特币
Sui _币种排行
Lisk _比特币
1000CAT _币种排行
Polkadot _比特币
Plasma _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币
MUB _比特币
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Gram _比特币行情
Holo _加密货币行情
TSLAB _以太坊ETH价格
Gram _比特币行情
Near Protocol _币种排行
Bubblemaps _币种排行
Hedera _比特币
Vanar Chain _比特币行情
Polkadot _加密货币行情
RedStone _数字货币市值
SKHYB _数字货币市值
Origin _BTC行情
Huma Finance _币种排行
SNXXB _BTC行情
LayerZero _比特币行情
Gram _比特币
BitTensor _以太坊ETH价格
BNB _数字货币市值
TONToken _加密货币行情
Chainlink _比特币行情
QQQB _数字货币市值
Official _比特币
SKHYB _币种排行
Aster _以太坊ETH价格
GOOGLB _以太坊ETH价格
Injective _加密货币行情