Newton Protocol
NEWT · 美元计价
$0.04281
-0.53%
≈ ￥0.282546
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04304
24H 成交量$27.03万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.95% |
| 412 |
DYDXDYDX Chain
|
$0.10116 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -3.53% |
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -6.15% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $228.18万 | $15.85亿 | -0.20% |
| 307 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.60% |
| 532 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.66% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,304.59万 | $200.31亿 | -3.89% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.72% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.49万 | $3,352.10万 | -4.88% |
| 466 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 536 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.10万 | $214.12万 | -3.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.99万 | $1,776.46万 | 4.34% |
| 105 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.86万 | $5.98亿 | -4.35% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $213.22万 | $526.71万 | -3.85% |
相关站点
共 40 个
Haedal _数字货币市值
TSLAB _以太坊ETH价格
Plasma _数字货币市值
NVDAB _比特币行情
Initia _BTC行情
LayerZero _BTC行情
BNCB _加密货币行情
First Digital _比特币
USDC _加密货币行情
Gram _以太坊ETH价格
Aster _币种排行
RWUSD _比特币行情
SNDKB _加密货币行情
USDC _比特币
MSTRB _以太坊ETH价格
CRCLB _比特币行情
SNXXB _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _以太坊ETH价格
BFUSD _BTC行情
RWUSD _BTC行情
XRP _比特币行情
THORChain _币种排行
Near Protocol _加密货币行情
Avalanche _比特币行情
Hedera _比特币
SKHYB _加密货币行情
Bitcoin _比特币
NFPrompt _比特币行情
SOXLB _加密货币行情
KORUB _数字货币市值
Hedera _数字货币市值
BitTensor _比特币行情
Celestia _数字货币市值
SNDKB _BTC行情
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
1000CAT _比特币