Midnight
NIGHT · 美元计价
$0.04956
5.92%
≈ ￥0.327096
($0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04679
24H 成交量$1,203.83万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 466 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.38% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.61万 | $5,981.93万 | -8.82% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.51万 | $607.69万 | -8.82% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $823.10万 | $15.05亿 | -1.69% |
| 263 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $62.10万 | $3,668.00万 | -9.56% |
| 126 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $207.57万 | $567.29万 | -4.22% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.03万 | $4,503.97万 | -8.86% |
| 10 |
HYPEHyperliquid
|
$65.92 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.45% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 277 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.67万 | $1,056.83万 | -9.15% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -6.71% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.21万 | $7,514.85万 | -5.30% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.57% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 311 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -5.87% |
| 70 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.93% |
| 86 |
BMTBubblemaps
|
$0.02056 | $0.02465 | $0.02 | $397.54万 | $580.22万 | -14.51% |