Ondo
ONDO · 美元计价
$0.385
-3.92%
≈ ￥2.541
(-$0.02)
更新于 2026-11-03 04:15:01
24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4007
24H 成交量$782.64万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,413.48万 | 0.07% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 629 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | 0.00% |
| 414 |
DYDXDYDX Chain
|
$0.10063 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -3.17% |
| 390 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $33.26万 | $825.14万 | -5.75% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.80万 | $15.85亿 | -0.20% |
| 323 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.52万 | $4,255.95万 | -7.07% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.22万 | $662.11万 | -3.31% |
| 232 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.00万 | $5,029.23万 | -3.68% |
| 14 |
HYPEHyperliquid
|
$83.68 | $89.08 | $82.86 | $4,072.67万 | $200.31亿 | -3.85% |
| 366 |
PLTRBPLTRB
|
$180.94 | $188.61 | $180.29 | $36.59万 | — | -2.21% |
| 461 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.13% |
| 520 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.49万 | $1,245.26万 | -2.83% |
| 207 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $76.56万 | $3,352.10万 | -5.35% |
| 473 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.24万 | $8,067.29万 | 0.75% |
| 538 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.25万 | $214.12万 | -3.58% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02588 | $0.02866 | $0.02475 | $426.18万 | $1,776.46万 | 3.73% |
| 104 |
DASHDash
|
$45.97 | $48.82 | $45.60 | $236.58万 | $5.98亿 | -3.49% |
| 100 |
BMTBubblemaps
|
$0.02071 | $0.0227 | $0.02044 | $245.86万 | $526.71万 | -7.30% |
相关站点
共 40 个
TONToken _数字货币市值
USD1 _数字货币市值
DRAMB _数字货币市值
Near Protocol _比特币
KORUB _数字货币市值
Pump.fun _币种排行
Celestia _加密货币行情
Caldera _比特币行情
Zcash _加密货币行情
Pump.fun _比特币行情
Mitosis _比特币行情
DRAMB _币种排行
XRP _比特币行情
Sui _币种排行
CRCLB _加密货币行情
牛来 _币种排行
USDC _数字货币市值
Dogecoin _加密货币行情
RedStone _数字货币市值
Litecoin _数字货币市值
QQQB _加密货币行情
First Digital _比特币
Mitosis _加密货币行情
LITEB _币种排行
Celo _BTC行情
GOOGLB _以太坊ETH价格
Sei _加密货币行情
Lisk _比特币
ZAMA _比特币行情
SNDKB _加密货币行情
Internet _加密货币行情
Artificial _加密货币行情
Plasma _比特币
THORChain _比特币行情
PAX Gold _币种排行
Arbitrum _币种排行
SKHYB _以太坊ETH价格
EUR _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _比特币行情