OpenLedger
OPEN · 美元计价
$0.0815
-2.16%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$47.44万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 622 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.75万 | $5,893.16万 | 0.00% |
| 424 |
DYDXDYDX Chain
|
$0.1006 | $0.10576 | $0.10011 | $28.33万 | $7,543.78万 | -3.36% |
| 390 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.041 | $32.73万 | $825.14万 | -5.52% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.96万 | $15.85亿 | -0.40% |
| 322 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $41.74万 | $4,255.95万 | -7.06% |
| 478 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $22.25万 | $662.11万 | -3.63% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $83.35 | $4,001.69万 | $200.31亿 | -4.34% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.10万 | — | -1.24% |
| 466 |
DIADIA
|
$0.1423 | $0.149 | $0.1422 | $23.44万 | $1,723.53万 | -3.66% |
| 533 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01232 | $17.24万 | $1,245.26万 | -2.91% |
| 194 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.91万 | $3,352.10万 | -5.11% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.25% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.76万 | $214.12万 | -4.20% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $420.45万 | $1,776.46万 | 3.73% |
| 109 |
DASHDash
|
$46.16 | $48.82 | $46.04 | $213.82万 | $5.98亿 | -3.65% |
| 95 |
BMTBubblemaps
|
$0.02094 | $0.0227 | $0.02044 | $252.62万 | $526.71万 | -5.03% |
相关站点
共 40 个
Pendle _数字货币市值
Hyperliquid _BTC行情
Litecoin _币种排行
Arbitrum _比特币
SOXLB _币种排行
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币
牛来 _BTC行情
Injective _数字货币市值
牛来 _数字货币市值
1000CAT _BTC行情
GOOGLB _数字货币市值
THORChain _BTC行情
Huma Finance _币种排行
Pepe _币种排行
GOOGLB _比特币行情
Lisk _BTC行情
Aave _币种排行
BitTensor _比特币
Hedera _比特币行情
GOOGLB _币种排行
Aerodrome _比特币行情
Artificial _数字货币市值
Solana _比特币行情
TONToken _比特币
Celo _数字货币市值
Sei _比特币行情
DRAMB _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _BTC行情
INTCB _比特币
TONToken _以太坊ETH价格
Caldera _比特币
THORChain _比特币行情