ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 06:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 415 |
DYDXDYDX Chain
|
$0.10128 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -2.73% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.43万 | $15.85亿 | -0.40% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.95万 | $4,255.95万 | -7.29% |
| 530 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -1.67% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.38万 | $5,029.23万 | -3.49% |
| 14 |
HYPEHyperliquid
|
$84.21 | $89.08 | $82.86 | $4,332.69万 | $200.31亿 | -3.32% |
| 201 |
PLTRBPLTRB
|
$172.77 | $189.10 | $170.94 | $80.66万 | — | -6.57% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -1.79% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -4.88% |
| 472 |
GMXGMX
|
$8.23 | $8.23 | $7.84 | $23.57万 | $8,067.29万 | 4.05% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -2.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $434.17万 | $1,776.46万 | 5.11% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $235.33万 | $5.98亿 | -3.31% |
| 111 |
BMTBubblemaps
|
$0.02103 | $0.0221 | $0.02044 | $221.98万 | $526.71万 | -4.45% |
相关站点
共 40 个
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
AMDB _以太坊ETH价格
Ethereum _以太坊ETH价格
MSTRB _比特币
LITEB _加密货币行情
Arbitrum _BTC行情
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
Sui _BTC行情
GOOGLB _BTC行情
XRP _BTC行情
EUR _币种排行
Solana _以太坊ETH价格
THORChain _比特币行情
Artificial _数字货币市值
XRP _比特币
Plasma _BTC行情
INTCB _比特币
SOXLB _比特币行情
Origin _比特币
Avalanche _比特币行情
Stellar _比特币行情
Origin _比特币
Cardano _币种排行
SNXXB _以太坊ETH价格
RWUSD _比特币
Ethena _加密货币行情
INTCB _BTC行情
Pendle _BTC行情
Gitcoin _比特币
Pudgy Penguins _比特币
Zcash _比特币
TRON _币种排行
Filecoin _币种排行
Aptos _比特币
Hyperliquid _比特币行情
Ethereum _数字货币市值
First Digital _以太坊ETH价格