PAX Gold
PAXG · 美元计价
$3879.5
-0.28%
≈ ￥25604.7
(-$10.93)
更新于 2026-11-14 08:50:01
24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3890.43
24H 成交量$1,247.40万
流通市值$17.34亿
24H 涨跌额(-$10.93)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 267 |
DYDXDYDX Chain
|
$0.08965 | $0.09226 | $0.08651 | $47.50万 | $6,732.05万 | -1.29% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.79万 | $671.43万 | -0.89% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $519.35万 | $15.09亿 | 0.00% |
| 320 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $37.33万 | $4,118.81万 | -1.02% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $559.88万 | $597.85万 | 3.11% |
| 402 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | -0.23% |
| 16 |
HYPEHyperliquid
|
$71.88 | $75.35 | $69.95 | $4,267.09万 | $172.83亿 | -1.24% |
| 353 |
PLTRBPLTRB
|
$165.34 | $173.71 | $164.94 | $32.44万 | — | -3.74% |
| 505 |
DIADIA
|
$0.1247 | $0.1291 | $0.1234 | $15.85万 | $1,503.55万 | -1.66% |
| 317 |
C98Coin98
|
$0.01144 | $0.01167 | $0.01074 | $37.99万 | $1,139.29万 | 1.69% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.32万 | $2,777.46万 | -4.79% |
| 191 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $90.70万 | $7,690.25万 | 3.78% |
| 354 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.42万 | $152.60万 | -0.92% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 497 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.52万 | $1,469.61万 | -1.70% |
| 88 |
DASH达世币
|
$41.33 | $42.48 | $38.55 | $345.25万 | $5.27亿 | 0.71% |
| 53 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02044 | $906.08万 | $605.35万 | 12.57% |