链衡通
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.22
3.30% ≈ ￥542.652 ($2.63)
更新于 2026-11-03 16:10:03
24H 最高$83.22
24H 最低$79.53
今日开盘$79.59
24H 成交量$16.62万
流通市值—
24H 涨跌额($2.63)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
MANTRA $0.00324 -4.99% TezosXTZ $0.2446 -1.49% ChessCoin 0.32% $0.00281 -16.86% GPROB $1.05 +11.70% Thena $0.0452 -4.03% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% MovieBlocMBL $0.000644 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $96.17万 $2,413.48万 0.08%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
637 DGB DGBDigiByte $0.0031 $0.0032 $0.00307 $8.87万 $5,893.16万 -2.21%
425 DYDX DYDXDYDX Chain $0.10001 $0.10451 $0.0995 $28.86万 $7,543.78万 -3.47%
396 OPN OPNOpinion $0.0405 $0.0432 $0.0402 $32.78万 $825.14万 -5.81%
100 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $245.41万 $15.85亿 2.21%
294 MMT MMTMeMusic $0.1163 $0.1256 $0.1145 $49.04万 $4,255.95万 -6.44%
536 STO STOStakeStone $0.029 $0.03 $0.0287 $17.27万 $662.11万 -2.36%
398 T TThreshold Network $0.00437 $0.0046 $0.00433 $32.53万 $5,029.23万 -3.53%
19 HYPE HYPEHyperliquid $83.71 $87.01 $82.59 $3,319.17万 $200.31亿 -2.78%
196 PLTRB PLTRBPLTRB $170.15 $189.10 $169.22 $82.18万 — -8.90%
487 DIA DIADIA $0.1449 $0.149 $0.1414 $21.24万 $1,723.53万 -1.56%
586 C98 C98Coin98 $0.01226 $0.01275 $0.01224 $12.90万 $1,245.26万 -3.24%
276 PHA PHAPhala Network $0.0377 $0.0419 $0.0375 $53.50万 $3,352.10万 -9.38%
430 GMX GMXGMX $8.29 $8.32 $7.90 $28.61万 $8,067.29万 3.50%
545 THE THEThena $0.0452 $0.0472 $0.0448 $16.78万 $214.12万 -4.03%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
101 OGN OGNOrigin Protocol $0.02483 $0.02745 $0.02452 $234.59万 $1,776.46万 -8.91%
105 DASH DASHDash $45.58 $48.35 $45.40 $223.50万 $5.98亿 -4.92%
53 BMT BMTBubblemaps $0.02411 $0.026 $0.02044 $636.60万 $526.71万 13.25%

相关站点

共 40 个
Official _比特币 CRWVB _比特币 United Stables _币种排行 MegaETH _以太坊ETH价格 Aptos _以太坊ETH价格 Hyperliquid _比特币行情 Ondo _比特币行情 AAPLB _币种排行 Nomina _以太坊ETH价格 Celo _加密货币行情 SOXLB _比特币 LayerZero _比特币行情 Tether Gold _比特币 Injective _BTC行情 Bitcoin _币种排行 Mitosis _比特币行情 KORUB _比特币 Gram _币种排行 Initia _加密货币行情 CRCLB _数字货币市值 Hyperliquid _数字货币市值 Haedal _比特币行情 BitTensor _比特币行情 TONToken _BTC行情 Pudgy Penguins _加密货币行情 CRCLB _数字货币市值 Initia _加密货币行情 1000CAT _加密货币行情 INTWB _加密货币行情 Mitosis _比特币 Aster _BTC行情 Ondo _币种排行 USD1 _比特币行情 EUR _以太坊ETH价格 Ethereum _加密货币行情 Uniswap _加密货币行情 KORUB _数字货币市值 QQQB _数字货币市值 MegaETH _比特币 First Digital _币种排行