PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 06:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.64% |
| 414 |
DYDXDYDX Chain
|
$0.10122 | $0.10576 | $0.09961 | $30.48万 | $7,543.78万 | -2.64% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -4.36% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.77万 | $15.85亿 | -0.40% |
| 306 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $45.77万 | $4,255.95万 | -7.52% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.86万 | $662.11万 | -2.00% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,272.92万 | $200.31亿 | -3.19% |
| 206 |
PLTRBPLTRB
|
$176 | $189.10 | $172.77 | $78.84万 | — | -4.82% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.38% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 108 |
DASHDash
|
$46.34 | $48.82 | $45.60 | $230.76万 | $5.98亿 | -3.10% |
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solana _加密货币行情
Stellar _数字货币市值
TRON _币种排行
QQQB _币种排行
BFUSD _BTC行情
Litecoin _币种排行
Hyperliquid _比特币
BFUSD _比特币行情
Avalanche _数字货币市值
Worldcoin _比特币
SKHYB _币种排行
GOOGLB _比特币
Aptos _加密货币行情
LITEB _比特币行情
Dogecoin _数字货币市值
Lisk _币种排行
Pump.fun _BTC行情
LITEB _加密货币行情
Aave _比特币
Huma Finance _以太坊ETH价格
Celo _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币行情
MUB _加密货币行情
SOXLB _比特币行情
Avalanche _比特币行情
Hyperliquid _加密货币行情
Mitosis _比特币
Huma Finance _比特币
SOXLB _BTC行情
Worldcoin _数字货币市值
USDC _比特币行情
Uniswap _比特币
Bitcoin _以太坊ETH价格
INTCB _比特币
DRAMB _BTC行情
Ethena _比特币
Ethena _BTC行情
牛来 _比特币