Succinct
PROVE · 美元计价
$0.1903
-0.99%
≈ ￥1.256
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1922
24H 成交量$107.74万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.59% |
| 425 |
DYDXDYDX Chain
|
$0.10068 | $0.10451 | $0.0995 | $28.70万 | $7,543.78万 | -2.25% |
| 411 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $29.99万 | $825.14万 | -4.46% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $244.14万 | $15.85亿 | 1.60% |
| 281 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.67万 | $4,255.95万 | -5.87% |
| 536 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.30万 | $662.11万 | -1.68% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -2.86% |
| 19 |
HYPEHyperliquid
|
$84.26 | $86.66 | $82.59 | $3,450.28万 | $200.31亿 | -2.04% |
| 168 |
PLTRBPLTRB
|
$167.43 | $189.10 | $165.31 | $98.62万 | — | -10.27% |
| 530 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $17.69万 | $1,723.53万 | -1.95% |
| 594 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.88万 | $1,245.26万 | -2.06% |
| 244 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.64% |
| 405 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.04万 | $8,067.29万 | 2.75% |
| 542 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.07万 | $214.12万 | -3.42% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $187.58万 | $1,776.46万 | -3.22% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.38万 | $5.98亿 | -4.14% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $691.79万 | $526.71万 | 14.56% |
相关站点
共 40 个
Injective _币种排行
MSTRB _以太坊ETH价格
Bitcoin _比特币
Ethena USDe _币种排行
MSTRB _BTC行情
Holo _比特币
USDC _币种排行
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Haedal _比特币行情
Aave _比特币行情
RWUSD _加密货币行情
MUB _BTC行情
Cardano _加密货币行情
Initia _比特币行情
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
TSLAB _比特币
Ethena USDe _币种排行
Worldcoin _比特币
CRCLB _币种排行
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Litecoin _数字货币市值
Ethena _比特币行情
BNB _比特币
Ethereum _BTC行情
Ethena USDe _数字货币市值
Chainlink _数字货币市值
BNB _比特币
Sui _比特币
Arbitrum _币种排行
Hedera _以太坊ETH价格
Artificial _数字货币市值
Avalanche _比特币
Celo _BTC行情
Zcash _币种排行
Zcash _加密货币行情
Near Protocol _数字货币市值