Pundi X
PUNDIX · 美元计价
$0.0971
-7.35%
≈ ￥0.64086
(-$0.01)
更新于 2026-11-03 03:35:03
24H 最高$0.1051
24H 最低$0.097
今日开盘$0.1048
24H 成交量$52.08万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 623 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.74万 | $5,893.16万 | 0.00% |
| 423 |
DYDXDYDX Chain
|
$0.10045 | $0.10576 | $0.10011 | $28.74万 | $7,543.78万 | -3.43% |
| 387 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0409 | $33.10万 | $825.14万 | -5.96% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.10万 | $15.85亿 | -0.20% |
| 323 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $41.76万 | $4,255.95万 | -6.80% |
| 498 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $20.55万 | $662.11万 | -4.58% |
| 230 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00444 | $64.80万 | $5,029.23万 | -3.69% |
| 14 |
HYPEHyperliquid
|
$83.26 | $89.08 | $83.26 | $4,014.08万 | $200.31亿 | -4.35% |
| 375 |
PLTRBPLTRB
|
$182.16 | $188.61 | $181.80 | $34.34万 | — | -1.59% |
| 464 |
DIADIA
|
$0.1418 | $0.149 | $0.1414 | $23.97万 | $1,723.53万 | -3.93% |
| 533 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01232 | $17.33万 | $1,245.26万 | -2.83% |
| 201 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $78.59万 | $3,352.10万 | -5.34% |
| 474 |
GMXGMX
|
$8.02 | $8.21 | $7.84 | $22.98万 | $8,067.29万 | -0.62% |
| 540 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.70万 | $214.12万 | -4.40% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.0259 | $0.02866 | $0.02475 | $423.61万 | $1,776.46万 | 4.02% |
| 109 |
DASHDash
|
$46.04 | $48.82 | $46.01 | $216.08万 | $5.98亿 | -3.66% |
| 98 |
BMTBubblemaps
|
$0.02079 | $0.0227 | $0.02044 | $252.20万 | $526.71万 | -6.06% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Litecoin _数字货币市值
MRVLB _数字货币市值
Ethena _数字货币市值
牛来 _数字货币市值
1000CAT _BTC行情
Official _比特币行情
Filecoin _币种排行
RedStone _比特币
SNDKB _BTC行情
SNDKB _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
MSTRB _加密货币行情
GOOGLB _BTC行情
BNB _以太坊ETH价格
Solana _加密货币行情
Artificial _币种排行
Zcash _加密货币行情
INTCB _以太坊ETH价格
Aptos _比特币
Initia _币种排行
Bitcoin _币种排行
BFUSD _币种排行
XRP _加密货币行情
1000CAT _比特币行情
Internet _加密货币行情
Injective _BTC行情
United Stables _加密货币行情
Quant _BTC行情
Aster _数字货币市值
THORChain _币种排行
Filecoin _加密货币行情
1000CAT _数字货币市值
Stellar _以太坊ETH价格
Arbitrum _比特币
United Stables _比特币
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _数字货币市值