Pyth Network
PYTH · 美元计价
$0.06286
-3.25%
≈ ￥0.414876
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.06576
24H 最低$0.06183
今日开盘$0.06497
24H 成交量$113.39万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 649 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 408 |
DYDXDYDX Chain
|
$0.10164 | $0.10576 | $0.09961 | $30.89万 | $7,543.78万 | -2.49% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.29万 | $825.14万 | -5.49% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $215.35万 | $15.85亿 | 0.00% |
| 303 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.31% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.95万 | $662.11万 | -1.99% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 14 |
HYPEHyperliquid
|
$84.62 | $89.08 | $82.86 | $4,278.93万 | $200.31亿 | -3.73% |
| 202 |
PLTRBPLTRB
|
$174.32 | $189.10 | $170.94 | $80.17万 | — | -5.88% |
| 468 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $23.81万 | $1,723.53万 | 0.49% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -4.17% |
| 464 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.65万 | $8,067.29万 | 3.29% |
| 543 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.36万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.57万 | $1,776.46万 | 3.40% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.78万 | $5.98亿 | -3.85% |
| 114 |
BMTBubblemaps
|
$0.02119 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -2.08% |
相关站点
共 40 个
Solana _币种排行
Sui _以太坊ETH价格
BEAMX _数字货币市值
RedStone _币种排行
GOOGLB _数字货币市值
MUB _BTC行情
CRCLB _比特币
Huma Finance _BTC行情
NVDAB _BTC行情
Solana _比特币行情
MUB _以太坊ETH价格
Ondo _以太坊ETH价格
MRVLB _加密货币行情
Eigenlayer _以太坊ETH价格
United Stables _加密货币行情
TSLAB _数字货币市值
United Stables _比特币行情
BEAMX _比特币行情
TONToken _比特币行情
TONToken _加密货币行情
AMDB _以太坊ETH价格
DRAMB _以太坊ETH价格
INTCB _比特币行情
Chainlink _比特币
Huma Finance _币种排行
Origin _比特币行情
Hyperliquid _加密货币行情
NVDAB _比特币
Filecoin _比特币
Pendle _数字货币市值
QQQB _加密货币行情
Ondo _数字货币市值
BFUSD _比特币行情
United Stables _比特币行情
NBISB _数字货币市值
TONToken _数字货币市值
Hedera _BTC行情
MARSCOIN _数字货币市值
SKHYB _数字货币市值
Quant _以太坊ETH价格