QQQB
QQQB · 美元计价
$694.51
0.88%
≈ ￥4583.77
($6.05)
更新于 2026-11-05 06:15:01
24H 最高$701.85
24H 最低$670.00
今日开盘$688.46
24H 成交量$1,257.85万
流通市值—
24H 涨跌额($6.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 596 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.32% |
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 316 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.39% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 335 |
MMTMeMusic
|
$0.1284 | $0.1284 | $0.1147 | $46.69万 | $4,333.16万 | 6.82% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 5.37% |
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.54% |
| 638 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.83万 | $1,771.84万 | 0.00% |
| 538 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.48% |
| 203 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.51万 | $3,329.79万 | 3.44% |
| 338 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.19万 | $9,105.29万 | 2.30% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.77万 | $221.81万 | 1.91% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02369 | $78.29万 | $1,670.22万 | 1.50% |
| 74 |
DASH达世币
|
$48.99 | $49.28 | $44.06 | $551.33万 | $6.29亿 | 5.95% |
| 37 |
BMTBubblemaps
|
$0.02851 | $0.03288 | $0.02601 | $1,608.44万 | $718.12万 | 8.49% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
PAX Gold _比特币
波场 _比特币行情
Hedera _BTC行情
Ondo _以太坊ETH价格
Virtuals _BTC行情
Uniswap _比特币行情
BEAMX _币种排行
INTWB _比特币
Haedal _加密货币行情
Ethena _比特币行情
BEB _比特币
TQQQB _比特币行情
Celo _比特币
NFPrompt _比特币行情
恒星币 _数字货币市值
SOXSB _比特币行情
TONToken _币种排行
Pendle _BTC行情
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
USDC _比特币行情
Polygon _加密货币行情
AMDB _比特币
Ethena _币种排行
恒星币 _币种排行
SNXXB _数字货币市值
BEB _数字货币市值
Injective _币种排行
Holo _以太坊ETH价格
World Liberty _比特币
SOXSB _币种排行
PancakeSwap _BTC行情
Solana _加密货币行情
狗币 _比特币
Huma Finance _BTC行情
1000CAT _比特币
Starknet _币种排行
USDC _比特币