Raydium
RAY · 美元计价
$1.5334
-4.96%
≈ ￥10.1204
(-$0.08)
更新于 2026-11-03 04:25:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6135
24H 成交量$94.11万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 629 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.32% |
| 412 |
DYDXDYDX Chain
|
$0.10119 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.87% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -4.84% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $243.80万 | $15.85亿 | 0.00% |
| 322 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.32万 | $4,255.95万 | -6.83% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.98% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.94万 | $5,029.23万 | -3.04% |
| 14 |
HYPEHyperliquid
|
$84.06 | $89.08 | $82.86 | $4,100.43万 | $200.31亿 | -3.17% |
| 367 |
PLTRBPLTRB
|
$181.6 | $188.61 | $180.29 | $36.47万 | — | -1.85% |
| 463 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -2.58% |
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.47万 | $1,245.26万 | -2.51% |
| 207 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0386 | $76.76万 | $3,352.10万 | -4.38% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.23万 | $8,067.29万 | 1.50% |
| 541 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.15% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.25万 | $1,776.46万 | 5.03% |
| 106 |
DASHDash
|
$46.16 | $48.82 | $45.60 | $227.96万 | $5.98亿 | -2.94% |
| 100 |
BMTBubblemaps
|
$0.02076 | $0.0227 | $0.02044 | $244.73万 | $526.71万 | -7.11% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ethena _加密货币行情
BNB _数字货币市值
Injective _BTC行情
Stacks _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
Uniswap _加密货币行情
Ondo _币种排行
Uniswap _比特币行情
Hedera _币种排行
Pendle _以太坊ETH价格
RWUSD _币种排行
Initia _币种排行
BNB _加密货币行情
GOOGLB _BTC行情
CRWVB _币种排行
1000CAT _数字货币市值
Celestia _比特币行情
TONToken _BTC行情
Injective _比特币行情
AMDB _以太坊ETH价格
SOXLB _BTC行情
Uniswap _币种排行
Polkadot _币种排行
Dogecoin _加密货币行情
United Stables _以太坊ETH价格
Stellar _比特币行情
Cardano _比特币
Sei _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Celo _比特币
First Digital _比特币
Gitcoin _币种排行
Gitcoin _比特币行情
GOOGLB _币种排行
Internet _比特币行情
PAX Gold _币种排行