RedStone
RED · 美元计价
$0.1375
1.85%
≈ ￥0.9075
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.135
24H 成交量$334.83万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 645 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.47万 | $5,893.16万 | -0.95% |
| 408 |
DYDXDYDX Chain
|
$0.10168 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.48% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.65万 | $825.14万 | -5.05% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $218.26万 | $15.85亿 | 0.60% |
| 306 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.64% |
| 527 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -1.99% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 14 |
HYPEHyperliquid
|
$84.49 | $89.08 | $82.86 | $4,279.33万 | $200.31亿 | -3.41% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 468 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -1.04% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -2.81% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.37万 | $3,352.10万 | -3.92% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.82万 | $8,067.29万 | 3.93% |
| 535 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -2.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.18万 | $1,776.46万 | 4.39% |
| 104 |
DASHDash
|
$46.35 | $48.82 | $45.60 | $233.48万 | $5.98亿 | -3.80% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
相关站点
共 40 个
First Digital _加密货币行情
Pendle _比特币
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _币种排行
Pepe _BTC行情
Mitosis _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _加密货币行情
Initia _币种排行
Arbitrum _数字货币市值
MUB _比特币行情
Dogecoin _数字货币市值
Chainlink _比特币行情
Pendle _加密货币行情
BNCB _以太坊ETH价格
TONToken _币种排行
Huma Finance _BTC行情
Gitcoin _比特币行情
Litecoin _加密货币行情
AAPLB _加密货币行情
AMDB _数字货币市值
Zcash _比特币行情
Pepe _BTC行情
TSLAB _比特币行情
Celestia _比特币行情
MARSCOIN _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _数字货币市值
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _加密货币行情
TONToken _数字货币市值
AMDB _BTC行情
Dogecoin _币种排行
United Stables _比特币
BNB _加密货币行情
Lisk _加密货币行情