Resolv
RESOLV · 美元计价
$0.01473
-2.96%
≈ ￥0.097218
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01518
24H 成交量$26.81万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 412 |
DYDXDYDX Chain
|
$0.10135 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.47% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $226.74万 | $15.85亿 | -0.60% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 530 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.66% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
| 14 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,304.63万 | $200.31亿 | -4.15% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.80% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 105 |
DASHDash
|
$46.16 | $48.82 | $45.60 | $233.89万 | $5.98亿 | -4.45% |
| 113 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $212.02万 | $526.71万 | -4.15% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
BNB _比特币行情
Celo _比特币行情
NFPrompt _币种排行
SKHYB _BTC行情
ZAMA _比特币
SNDKB _比特币行情
Pump.fun _数字货币市值
Zcash _BTC行情
TQQQB _比特币行情
Artificial _币种排行
TSLAB _以太坊ETH价格
Tether Gold _币种排行
Plasma _加密货币行情
Mitosis _BTC行情
Aptos _加密货币行情
Aerodrome _BTC行情
MUB _币种排行
Worldcoin _比特币
Celo _BTC行情
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _比特币
Origin _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Caldera _加密货币行情
RWUSD _币种排行
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
Haedal _币种排行
Quant _币种排行
Arbitrum _比特币行情
Pendle _BTC行情
Zcash _以太坊ETH价格
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Holo _比特币
USD1 _比特币