RONIN
RONIN · 美元计价
$0.0486
-2.99%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0501
24H 成交量$19.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 626 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.63% |
| 415 |
DYDXDYDX Chain
|
$0.0997 | $0.10576 | $0.09961 | $30.04万 | $7,543.78万 | -4.31% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -6.42% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.18万 | $15.85亿 | -0.40% |
| 322 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.31万 | $4,255.95万 | -7.43% |
| 517 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -5.23% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.03万 | $5,029.23万 | -3.91% |
| 14 |
HYPEHyperliquid
|
$83.14 | $89.08 | $82.86 | $4,019.10万 | $200.31亿 | -4.27% |
| 369 |
PLTRBPLTRB
|
$180.38 | $188.61 | $180.38 | $35.45万 | — | -2.55% |
| 461 |
DIADIA
|
$0.1423 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.72% |
| 521 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.92% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $77.93万 | $3,352.10万 | -6.30% |
| 474 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -1.12% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.88万 | $214.12万 | -4.62% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $424.05万 | $1,776.46万 | 3.00% |
| 106 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $229.86万 | $5.98亿 | -4.27% |
| 100 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $249.17万 | $526.71万 | -6.24% |
相关站点
共 40 个
SKHYB _BTC行情
Internet _BTC行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格
THORChain _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _BTC行情
Pepe _BTC行情
NVDAB _加密货币行情
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _加密货币行情
SKHYB _数字货币市值
INTCB _以太坊ETH价格
牛来 _数字货币市值
Solana _以太坊ETH价格
Aave _比特币
BNCB _数字货币市值
Haedal _加密货币行情
EUR _币种排行
BEAMX _比特币行情
Bitcoin _币种排行
Sui _比特币行情
Pepe _加密货币行情
QQQB _以太坊ETH价格
BEAMX _BTC行情
LITEB _加密货币行情
MegaETH _加密货币行情
MUB _加密货币行情
Caldera _BTC行情
AMDB _比特币行情
Plasma _以太坊ETH价格
Celo _比特币行情
BNCB _币种排行
MUB _加密货币行情
Avalanche _以太坊ETH价格
RedStone _币种排行
Caldera _比特币行情