Sonic
S · 美元计价
$0.03724
-4.00%
≈ ￥0.245784
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.03886
24H 最低$0.037
今日开盘$0.03879
24H 成交量$93.56万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 431 |
DYDXDYDX Chain
|
$0.10045 | $0.10451 | $0.09961 | $27.90万 | $7,543.78万 | -3.42% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $260.53万 | $15.85亿 | 2.21% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.73万 | $662.11万 | -3.02% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
| 16 |
HYPEHyperliquid
|
$83.62 | $87.22 | $82.59 | $3,811.97万 | $200.31亿 | -4.07% |
| 194 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.20% |
| 474 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.71万 | $1,723.53万 | -1.56% |
| 582 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $13.75万 | $1,245.26万 | -3.38% |
| 234 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.78万 | $3,352.10万 | -9.79% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.77万 | $8,067.29万 | 4.57% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.44万 | $214.12万 | -3.40% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
OGNOrigin Protocol
|
$0.02472 | $0.02866 | $0.02459 | $356.91万 | $1,776.46万 | -9.91% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $221.57万 | $5.98亿 | -5.20% |
| 62 |
BMTBubblemaps
|
$0.02433 | $0.026 | $0.02044 | $547.69万 | $526.71万 | 14.33% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
Ethena USDe _币种排行
BEAMX _比特币
Pump.fun _BTC行情
Lisk _比特币行情
Sophon _数字货币市值
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _币种排行
Chainlink _比特币
BNB _BTC行情
Hedera _比特币
KORUB _数字货币市值
Huma Finance _加密货币行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
Origin _比特币
Initia _币种排行
OFFICIAL TRUMP _币种排行
TRON _BTC行情
BitTensor _比特币行情
Celestia _比特币
CRWVB _币种排行
Ripple USD _以太坊ETH价格
Zcash _加密货币行情
TSLAB _数字货币市值
GOOGLB _BTC行情
RWUSD _加密货币行情
Celestia _数字货币市值
LayerZero _币种排行
Bubblemaps _币种排行
TSLAB _加密货币行情
Aave _加密货币行情
Pudgy Penguins _比特币
QQQB _币种排行
Initia _以太坊ETH价格
Pepe _比特币行情