Siacoin
SC · 美元计价
$0.000728
-2.41%
≈ ￥0.0048048
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 627 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 415 |
DYDXDYDX Chain
|
$0.10034 | $0.10576 | $0.09961 | $30.15万 | $7,543.78万 | -3.82% |
| 386 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -6.19% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.82万 | $15.85亿 | -0.20% |
| 324 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.28万 | $4,255.95万 | -7.67% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.07万 | $662.11万 | -3.63% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.02万 | $5,029.23万 | -3.91% |
| 14 |
HYPEHyperliquid
|
$83.31 | $89.08 | $82.86 | $4,027.59万 | $200.31亿 | -4.09% |
| 367 |
PLTRBPLTRB
|
$181.19 | $188.61 | $180.29 | $36.38万 | — | -2.07% |
| 460 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.32% |
| 520 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.45% |
| 205 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $77.78万 | $3,352.10万 | -6.05% |
| 476 |
GMXGMX
|
$8 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -0.62% |
| 540 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.98万 | $214.12万 | -4.41% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02475 | $424.60万 | $1,776.46万 | 3.12% |
| 106 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $230.48万 | $5.98亿 | -4.00% |
| 100 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $248.36万 | $526.71万 | -6.28% |
相关站点
共 40 个
LayerZero _BTC行情
USDC _加密货币行情
Mitosis _数字货币市值
Sei _BTC行情
Huma Finance _比特币行情
Near Protocol _BTC行情
United Stables _BTC行情
Worldcoin _BTC行情
LITEB _数字货币市值
MUB _比特币行情
Plasma _比特币
LITEB _比特币行情
牛来 _币种排行
Aster _加密货币行情
Dogecoin _比特币
Aave _BTC行情
Pudgy Penguins _加密货币行情
Quant _加密货币行情
SNDKB _以太坊ETH价格
INTWB _BTC行情
Caldera _数字货币市值
Near Protocol _BTC行情
QQQB _比特币行情
LITEB _比特币
XRP _数字货币市值
ZAMA _以太坊ETH价格
RedStone _以太坊ETH价格
MRVLB _加密货币行情
SKHYB _以太坊ETH价格
Worldcoin _比特币
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Stacks _BTC行情
Aster _数字货币市值
TSLAB _数字货币市值
Celo _比特币
SNXXB _数字货币市值
MegaETH _加密货币行情
TONToken _数字货币市值