Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $104.66万 | $2,413.48万 | 0.07% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 406 |
DYDXDYDX Chain
|
$0.10036 | $0.10576 | $0.09961 | $31.90万 | $7,543.78万 | -4.44% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.75% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.32万 | $15.85亿 | 0.20% |
| 298 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -9.01% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.64万 | $662.11万 | -4.92% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $53.70万 | $5,029.23万 | -7.23% |
| 15 |
HYPEHyperliquid
|
$82.64 | $89.08 | $82.59 | $4,398.31万 | $200.31亿 | -6.14% |
| 203 |
PLTRBPLTRB
|
$171.62 | $189.10 | $170.94 | $79.89万 | — | -8.28% |
| 476 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.94万 | $1,723.53万 | -1.99% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.09万 | $1,245.26万 | -5.68% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 103 |
DASHDash
|
$45.64 | $48.82 | $45.60 | $235.66万 | $5.98亿 | -5.88% |
| 109 |
BMTBubblemaps
|
$0.022 | $0.0222 | $0.02044 | $228.56万 | $526.71万 | 1.48% |
相关站点
共 40 个
AAPLB _比特币行情
Cardano _比特币行情
SNXXB _加密货币行情
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
MRVLB _数字货币市值
United Stables _数字货币市值
Tether Gold _币种排行
Hyperliquid _数字货币市值
BFUSD _比特币行情
Quant _以太坊ETH价格
LITEB _比特币行情
Hedera _币种排行
Pudgy Penguins _币种排行
Haedal _币种排行
First Digital _BTC行情
NFPrompt _BTC行情
Haedal _币种排行
Uniswap _比特币行情
ZAMA _币种排行
RWUSD _加密货币行情
RedStone _数字货币市值
Aster _以太坊ETH价格
Litecoin _数字货币市值
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Injective _比特币行情
Ethena _加密货币行情
Aerodrome _BTC行情
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币
Aerodrome _比特币
SNXXB _比特币
Cardano _比特币
LITEB _币种排行
NFPrompt _比特币
United Stables _币种排行
BEAMX _比特币
Filecoin _加密货币行情
Zcash _币种排行