Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.18
-1.18%
≈ ￥298.188
(-$0.54)
更新于 2026-11-09 13:20:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.72
24H 成交量$2,742.08万
流通市值$6,451.91万
24H 涨跌额(-$0.54)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 194 |
DGB极特币
|
$0.0031 | $0.00357 | $0.00308 | $78.23万 | $6,097.01万 | -11.43% |
| 311 |
DYDXDYDX Chain
|
$0.0904 | $0.09359 | $0.08532 | $45.52万 | $6,755.17万 | -3.08% |
| 347 |
OPNOpinion
|
$0.0366 | $0.0383 | $0.0348 | $39.31万 | $721.87万 | -4.19% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.28万 | $14.83亿 | -0.22% |
| 392 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $32.66万 | $4,194.35万 | -3.53% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.41万 | $590.59万 | -4.82% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.22% |
| 13 |
HYPEHyperliquid
|
$74.34 | $78.16 | $73.78 | $2,974.84万 | $183.72亿 | -3.79% |
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.30% |
| 629 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -2.39% |
| 459 |
C98Coin98
|
$0.01127 | $0.01163 | $0.01062 | $24.39万 | $1,127.06万 | -2.68% |
| 316 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.91万 | $2,956.07万 | -0.58% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.19万 | $7,903.87万 | -3.25% |
| 156 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.60万 | $163.08万 | -7.82% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
OGNOrigin Protocol
|
$0.02234 | $0.02305 | $0.02135 | $43.87万 | $1,521.09万 | -1.59% |
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 29 |
BMTBubblemaps
|
$0.0243 | $0.02756 | $0.02342 | $1,217.52万 | $629.15万 | -3.69% |
相关站点
共 40 个
Sui _以太坊ETH价格
Wrapped _数字货币市值
Ondo _数字货币市值
KORUB _以太坊ETH价格
Hedera _BTC行情
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
COINB _比特币
Act I : The _以太坊ETH价格
比特现金 _加密货币行情
QQQB _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _币种排行
Act I : The _以太坊ETH价格
CyberConnect _比特币行情
Arbitrum _BTC行情
United Stables _币种排行
Raydium _比特币
Shiba Inu _加密货币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
KORUB _比特币
United Stables _比特币行情
BEAMX _比特币
大零币 _BTC行情
MegaETH _BTC行情
Hedera _比特币
Injective _比特币
Filecoin _比特币
PAX Gold _加密货币行情
Injective _以太坊ETH价格
达世币 _币种排行
COINB _加密货币行情
Starknet _加密货币行情
Hamster Kombat _加密货币行情
COINB _比特币
First Digital _比特币行情
Gitcoin _币种排行
达世币 _比特币行情
币安币 _币种排行